Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03232328 | + 1.9% | 525.9 | Ethereum |
ZEC | 0.00035808 | + 2.7% | 387.5 | Zcash |
LTC | 0.00096579 | + 0.4% | 164.8 | Litecoin |
ETC | 0.00019348 | + 0.1% | 113.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 106.2 | YoChat Token |
DASH | 0.00019662 | + 0.8% | 38.3 | DASH |
DOGE-BTC | 0.00000199 | - 2% | 18.9 | Dogecoin |
XRP-BTC | 0.00002691 | - 0.6% | 7.4 | Ripple |
BCHABC | 0.00015425 | + 0.4% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03221910 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001396 | - 0.6% | 3.3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00012960 | - 0.3% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T117432.03 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00677162 | + 2.1% | 0.7 | BNB BSC |
DOGE-ETH | E0.00006211 | - 2.7% | 0.6 | Dogecoin |
ETH-USDT | T3800.3405798 | + 1.9% | 0.6 | Ethereum |
BTC-RUR | R9125841.95 | + 0.2% | 0.4 | Bitcoin |
BIG-BTC | 0.03527267 | + 0.1% | 0.3 | BIG |
ETH-USDC | 3810.2178522 | + 1.9% | 0.3 | Ethereum |
DOGE-USDT | T0.23568413 | - 0.9% | 0.3 | Dogecoin |
BTC | T116889.78 | - 0.8% | 0.3 | Bitcoin |
WBNB-BTC | 0.00678385 | + 2.1% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117976.51 | + 0.3% | 0.2 | Bitcoin |
BTC-USDTb | T118225.24 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9148291.95 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R294092.69 | + 1.8% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R77.58 | + 0.6% | 0.2 | USDT ERC20 |
ETH | $3777.00 | + 3% | 0.1 | Ethereum |
ETH | T3765.6660696 | + 1.5% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02480932 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096178 | + 0.8% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T0.99686793 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | 0.00000199 | - 1% | 0.1 | Dogecoin |
DASH-BTC | 0.00019230 | - 0.3% | 0.1 | DASH |
- DASH / USD
- Last: 23.01851432
- 24High: 23.18949999
- 24Low: 22.50000000
- 24V: 0.83 DASH
Preis | DASH | USD |
---|
23.01851432 | 0.31164230 | 7.17354274 |
23.06500000 | 0.08888858 | 2.05021509 |
23.07712379 | 0.11449706 | 2.64226282 |
23.25618502 | 0.12365786 | 2.87581007 |
23.39564025 | 0.12837644 | 3.00344900 |
23.56045114 | 0.13320750 | 3.13842879 |
23.75061746 | 0.13815102 | 3.28117202 |
23.83478799 | 0.05000000 | 1.19173939 |
23.99993479 | 0.05000000 | 1.19999673 |
24.00000000 | 0.13388857 | 3.21332568 |
24.55290000 | 0.12486265 | 3.06574015 |
24.67501050 | 0.04500000 | 1.11037547 |
24.99998000 | 0.05264979 | 1.31624369 |
25.00000000 | 0.14719649 | 3.67991225 |
25.17616640 | 0.04194833 | 1.05609813 |
25.22455800 | 0.12000000 | 3.02694696 |
25.22455860 | 0.13225908 | 3.33617691 |
25.64211100 | 0.00420000 | 0.10769686 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.09319300 | 0.06000000 | 1.56559158 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.50564144 | 56.55336578 | 1498.98323558 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.11068145 | 0.00705789 | 0.19134420 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.17616640 | 0.04149366 | 1.16913226 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
Preis | DASH | USD |
---|
22.50000000 | 3.93912785 | 88.63037662 |
22.49000000 | 0.01000000 | 0.22490000 |
22.48000000 | 0.01000000 | 0.22480000 |
22.45000000 | 0.01000000 | 0.22450000 |
22.35000000 | 0.01000000 | 0.22350000 |
22.25000000 | 0.02000000 | 0.44500000 |
22.23618204 | 0.10571857 | 2.35077736 |
22.15000000 | 0.10000000 | 2.21500000 |
22.10000005 | 0.10546948 | 2.33087551 |
22.10000000 | 1.00000000 | 22.1000000 |
22.00000000 | 0.13214186 | 2.90712092 |
21.96742270 | 0.06588366 | 1.44729420 |
21.38240000 | 0.09353486 | 1.99999979 |
21.38234512 | 1.11684037 | 23.88066623 |
21.17638069 | 10.20837242 | 216.17638059 |
21.00000000 | 0.11360530 | 2.38571130 |
20.41000000 | 0.03000000 | 0.61230000 |
20.07400001 | 0.00500000 | 0.10037000 |
20.07400000 | 0.03000000 | 0.60222000 |
20.00000000 | 0.96322224 | 19.2644448 |
19.89000000 | 0.03000000 | 0.59670000 |
19.51779461 | 0.17932000 | 3.49993092 |
19.50000098 | 0.00512821 | 0.10000010 |
19.49000000 | 0.03000000 | 0.58470000 |
19.19000000 | 0.03000000 | 0.57570000 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.01000000 | 0.17400000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
15:19:26 | BUY | 23.01851432 | 0.00613323 |
15:12:37 | BUY | 23.01851432 | 0.00947984 |
11:33:17 | BUY | 23.01851432 | 0.69776790 |
09:34:53 | BUY | 23.06499999 | 0.01354784 |
00:23:21 | BUY | 23.18949999 | 0.02453453 |
00:18:37 | BUY | 23.18949999 | 0.05340862 |
18:34:35 | BUY | 23.18949999 | 0.00956898 |
18:34:08 | SELL | 22.5000000 | 0.00990000 |
12:25:59 | SELL | 22.5000000 | 2.65097215 |
12:25:59 | SELL | 22.5001000 | 0.08888849 |
12:25:25 | BUY | 22.50010002 | 0.10142624 |
12:25:24 | SELL | 22.50010002 | 0.05071312 |
06:44:26 | BUY | 23.18951343 | 0.00745260 |
06:44:18 | BUY | 23.18951343 | 0.08366466 |
06:44:14 | BUY | 23.18951343 | 0.01500255 |
02:23:11 | BUY | 23.18951343 | 0.00473405 |
02:23:01 | BUY | 23.18951343 | 0.00473405 |
15:49:19 | BUY | 23.38234512 | 0.00866893 |
15:47:46 | BUY | 22.60568928 | 0.00416057 |
15:47:04 | BUY | 22.60568928 | 0.00483943 |
12:13:07 | BUY | 23.38234512 | 0.02137082 |
12:12:10 | SELL | 22.59799017 | 0.02220000 |
06:25:32 | BUY | 23.54765529 | 0.01537754 |
05:31:44 | SELL | 22.5899200 | 0.00000009 |
05:31:44 | SELL | 23.0000000 | 0.00626401 |
05:31:44 | SELL | 23.0000000 | 0.00895329 |
05:31:44 | SELL | 23.0000000 | 0.08990069 |
05:31:44 | SELL | 23.0000000 | 0.00521998 |
05:31:43 | SELL | 23.0000000 | 0.00739624 |
05:31:43 | SELL | 23.0000000 | 0.01615436 |
05:31:43 | SELL | 23.01000005 | 0.00875112 |
05:31:43 | SELL | 23.01000009 | 0.04387702 |
03:00:55 | BUY | 23.67113138 | 0.00817157 |
20:52:11 | BUY | 23.67393095 | 0.01844306 |
15:42:53 | BUY | 23.83478798 | 0.02234596 |
12:42:40 | SELL | 23.01000005 | 0.01376993 |
12:42:40 | SELL | 23.01000005 | 0.01240287 |
11:09:27 | SELL | 23.01000005 | 0.00437388 |
09:38:35 | SELL | 23.01000005 | 0.00453761 |
09:26:01 | BUY | 23.2285371 | 0.05766222 |
09:25:50 | BUY | 23.2285371 | 0.05766222 |
09:21:30 | BUY | 23.2285371 | 0.00708006 |
09:21:29 | BUY | 23.2285371 | 0.04265082 |
09:21:19 | BUY | 23.2285371 | 0.00848591 |
08:16:20 | SELL | 23.01000005 | 0.00881438 |
08:16:20 | SELL | 23.17638069 | 9.91205462 |
08:00:16 | SELL | 23.17638069 | 0.27833633 |
08:00:16 | SELL | 23.2633395 | 0.05238322 |
08:00:16 | SELL | 23.26333959 | 0.03904441 |
03:31:33 | SELL | 23.2633395 | 0.00000010 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?