Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
YOCHAT-DOGE | D0.00000061 | + 126% | 1324.4 | YoChat Token |
ETH | 0.03230316 | + 1.3% | 991.6 | Ethereum |
ZEC | 0.00034979 | - 3.4% | 392.7 | Zcash |
LTC | 0.00096615 | - 1% | 170.9 | Litecoin |
ETC | 0.00019296 | + 0.1% | 110.2 | EthereumClassic |
DASH | 0.00019616 | + 1.4% | 35.5 | DASH |
DOGE-BTC | 0.00000201 | 0% | 22.9 | Dogecoin |
XRP-BTC | 0.00002722 | + 1% | 8.9 | Ripple |
BCHABC | 0.00015209 | - 1.3% | 7.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001405 | + 0.1% | 5.2 | SHIBA INU |
TRX-BTC | 0.00000268 | - 1.2% | 5.2 | Tron Token |
ETH-BTC | 0.03235018 | + 1.7% | 4.3 | Ethereum |
FLOKIb-USDTb | T0.00012978 | - 0.2% | 2.5 | FLOKI BEP20 |
BNB-BTC | 0.00707763 | + 5.2% | 1.6 | BNB BSC |
BTC-USDTt | T119219.80 | + 1.4% | 1.2 | Bitcoin |
ETH-USDT | T3848.8413239 | + 2.9% | 0.8 | Ethereum |
DOGE-ETH | E0.00006219 | - 1.6% | 0.8 | Dogecoin |
BTC-RUR | R9224258.10 | + 1% | 0.7 | Bitcoin |
WBNB-BTC | 0.00706375 | + 5.3% | 0.5 | WBNB BEP20 |
DOGE-USDT | T0.23937569 | + 1% | 0.5 | Dogecoin |
BTC-USDT | T119262.89 | + 1.3% | 0.5 | Bitcoin |
BIG-BTC | 0.03525984 | - 0.1% | 0.4 | BIG |
USDT-RUR | R77.29 | - 0.1% | 0.4 | USDT ERC20 |
BTC | T119771.51 | + 4.5% | 0.3 | Bitcoin |
ETH-USDC | 3862.3702942 | + 2.9% | 0.3 | Ethereum |
BTC | R9210000.00 | + 0.8% | 0.3 | Bitcoin |
ETH-RUR | R297207.45 | + 2.9% | 0.2 | Ethereum |
TON-BTC | 0.00002831 | + 0.9% | 0.2 | TON Coin |
ETH | T3823.6925240 | + 1.7% | 0.2 | Ethereum |
BTC-USDTb | T119085.72 | + 1.2% | 0.2 | Bitcoin |
ETH | $3800.00 | + 2.2% | 0.2 | Ethereum |
USDTe-USDTt | T0.99900852 | - 0.4% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T118465.72 | + 2.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDT | R77.44 | - 0.1% | 0.1 | USDT ERC20 |
ETH | R296890.00 | + 2.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02526817 | + 0.9% | 0.1 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
LTC-BTC | 0.00096289 | - 1.1% | 0.1 | Litecoin |
- YODICE / RUR
- Last: 0.01570000
- 24High: 0.01889500
- 24Low: 0.01451007
- 24V: 33955.25 YODICE
Preis | YODICE | RUR |
---|
0.01589990 | 0.41396168 | 0.00658194 |
0.01595246 | 9.26512944 | 0.14780160 |
0.01599990 | 10.0000000 | 0.15999900 |
0.01600000 | 1064.82958396 | 17.03727334 |
0.01603222 | 26.72219119 | 0.42841604 |
0.01611227 | 112.80303149 | 1.81751290 |
0.01611238 | 26.36957292 | 0.42487657 |
0.01619295 | 32.6462580 | 0.52863922 |
0.01627392 | 26.3253180 | 0.42841611 |
0.01635530 | 26.1943597 | 0.42841661 |
0.01643708 | 26.17296358 | 0.43020709 |
0.01651927 | 25.9343207 | 0.42841604 |
0.01660187 | 25.91316046 | 0.43020692 |
0.01668489 | 31.89755792 | 0.53220724 |
0.01676832 | 31.95505283 | 0.53583255 |
0.01685216 | 31.79604364 | 0.53583201 |
0.01693642 | 25.40129111 | 0.43020693 |
0.01699990 | 10.0000000 | 0.16999900 |
0.01702111 | 18.96919166 | 0.32287669 |
0.01710622 | 18.77259463 | 0.32112813 |
0.01719176 | 18.67920089 | 0.32112833 |
0.01727772 | 18.48583619 | 0.31939310 |
0.01736412 | 18.49378806 | 0.32112835 |
0.01745094 | 18.30235681 | 0.31939333 |
0.01753820 | 12.39541395 | 0.21739324 |
0.01762590 | 12.0431156 | 0.21227075 |
0.01771404 | 11.88832594 | 0.21059028 |
0.01780262 | 11.82917907 | 0.21059037 |
0.01789163 | 11.77031905 | 0.21059019 |
0.01798110 | 11.80522812 | 0.21227098 |
0.01799990 | 10.0000000 | 0.17999900 |
0.01807101 | 28.58669378 | 0.51659042 |
0.01816137 | 28.44445911 | 0.51659034 |
0.01825218 | 33.89131059 | 0.61859030 |
0.01834345 | 33.81429868 | 0.62027089 |
0.01843517 | 39.17897176 | 0.72227100 |
0.01852735 | 38.89334654 | 0.72059064 |
0.01861999 | 38.69981797 | 0.72059022 |
0.01871310 | 38.50727591 | 0.72059050 |
0.01880667 | 38.31567136 | 0.72059018 |
0.01886669 | 254.24389322 | 4.79674071 |
0.01889500 | 56.42098718 | 1.06607455 |
0.01890000 | 100.000000 | 1.89000000 |
0.01890071 | 32.72842727 | 0.61859051 |
0.01895000 | 100.000000 | 1.89500000 |
0.01899522 | 27.19580718 | 0.51659034 |
0.01899990 | 10.0000000 | 0.18999900 |
0.01900000 | 76.52830858 | 1.45403786 |
0.01905000 | 100.000000 | 1.90500000 |
0.01909020 | 16252.03608423 | 310.25461925 |
Preis | YODICE | RUR |
---|
0.01570000 | 8228.44882012 | 129.18664647 |
0.01563966 | 7860.63009319 | 122.93758204 |
0.01556185 | 27.21663299 | 0.42354116 |
0.01548442 | 26.79023755 | 0.41483129 |
0.01540738 | 27.03546872 | 0.41654574 |
0.01533072 | 27.05884329 | 0.41483155 |
0.01525444 | 27.19413365 | 0.41483128 |
0.01517854 | 20.7419014 | 0.31483178 |
0.01510302 | 14.33794235 | 0.21654623 |
0.01502788 | 14.40959936 | 0.21654573 |
0.01495311 | 14.48167639 | 0.21654610 |
0.01487871 | 14.67022545 | 0.21827403 |
0.01480468 | 15.34133801 | 0.22712360 |
0.01480000 | 23.7899750 | 0.35209163 |
0.01473102 | 15.41807764 | 0.22712401 |
0.01465773 | 22.56576906 | 0.33076295 |
0.01458480 | 29.53504677 | 0.43076275 |
0.01451223 | 29.68275448 | 0.43076296 |
0.01450000 | 20802.87279089 | 301.64165546 |
0.01444002 | 29.83123085 | 0.43076357 |
0.01436817 | 29.8532214 | 0.42893616 |
0.01429668 | 29.8757236 | 0.42712366 |
0.01422555 | 22.8691193 | 0.32532580 |
0.01415477 | 7.18334664 | 0.10167861 |
0.01408434 | 22.72138418 | 0.32001570 |
0.01401426 | 22.71072465 | 0.31827400 |
0.01400015 | 440.24241454 | 6.16345983 |
0.01394453 | 15.52911931 | 0.21654627 |
0.01387515 | 22.69032624 | 0.31483168 |
0.01380611 | 22.92797537 | 0.31654615 |
0.01373742 | 23.1683766 | 0.31827372 |
0.01366907 | 23.03242211 | 0.31483179 |
0.01360106 | 37.72727788 | 0.51313097 |
0.01353339 | 37.91589321 | 0.51313057 |
0.01346605 | 38.10553058 | 0.51313098 |
0.01343863 | 728.64034577 | 9.79192800 |
0.01339905 | 38.29607174 | 0.51313098 |
0.01333238 | 38.48754386 | 0.51313056 |
0.01326604 | 68.83222198 | 0.91313101 |
0.01320003 | 61.42179905 | 0.81076959 |
0.01313435 | 69.3425476 | 0.91076929 |
0.01306900 | 92.64436453 | 1.21076920 |
0.01300398 | 115.92304357 | 1.50746094 |
0.01300100 | 2282.75941003 | 29.67815508 |
0.01293928 | 85.46275373 | 1.10582650 |
0.01287491 | 77.67044585 | 0.99999999 |
0.01287490 | 795.7719702 | 10.24548453 |
0.01281084 | 94.12548046 | 1.20582647 |
0.01277796 | 1745.85309762 | 22.30844104 |
0.01274710 | 86.75122734 | 1.10582657 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
02:12:15 | SELL | 0.01570000 | 7769.20303596 |
00:15:19 | SELL | 0.01563966 | 70.0000000 |
23:28:56 | BUY | 0.01589990 | 6.32263043 |
17:50:43 | SELL | 0.01563966 | 24.6071962 |
17:50:43 | SELL | 0.01563966 | 105.18728278 |
17:35:46 | BUY | 0.01589990 | 3.26340789 |
17:35:46 | BUY | 0.01579990 | 3.34737572 |
17:35:34 | BUY | 0.01579990 | 6.65262428 |
10:48:03 | BUY | 0.01595246 | 5.16268770 |
10:48:03 | BUY | 0.01589990 | 3.70506530 |
10:47:20 | BUY | 0.01589990 | 6.29493470 |
09:46:53 | BUY | 0.01595246 | 6.27013712 |
09:46:43 | BUY | 0.01595246 | 6.27013712 |
09:25:48 | SELL | 0.01563966 | 126.77310574 |
09:25:47 | SELL | 0.01563966 | 32.74780589 |
09:25:47 | SELL | 0.01563966 | 26.96809138 |
09:25:47 | SELL | 0.01563966 | 21.36255008 |
09:25:47 | SELL | 0.01563966 | 92.38132222 |
09:25:47 | SELL | 0.01563966 | 65.20017059 |
09:25:47 | SELL | 0.01563966 | 162.36391072 |
09:25:47 | SELL | 0.01563966 | 79.2262474 |
09:13:47 | SELL | 0.01563966 | 12.89281401 |
09:13:47 | SELL | 0.01563966 | 88.28732721 |
09:13:47 | SELL | 0.01563966 | 45.10033338 |
09:13:47 | SELL | 0.01563966 | 21.41689205 |
09:13:47 | SELL | 0.01563966 | 24.28708808 |
09:13:47 | SELL | 0.01563966 | 70.08660162 |
09:13:47 | SELL | 0.01563966 | 22.90893599 |
09:13:46 | SELL | 0.01571786 | 26.72219119 |
09:13:46 | SELL | 0.01579645 | 18.60044896 |
09:13:46 | SELL | 0.01587544 | 32.6462580 |
09:13:46 | SELL | 0.01595482 | 26.3253180 |
09:13:46 | SELL | 0.01603460 | 26.1943597 |
09:13:46 | SELL | 0.01606543 | 44.05561133 |
09:13:46 | SELL | 0.01606543 | 23.35601225 |
09:13:46 | SELL | 0.01606543 | 24.59571763 |
09:13:46 | SELL | 0.01606543 | 73.27233444 |
09:13:46 | SELL | 0.01606543 | 14.15356078 |
09:13:46 | SELL | 0.01606543 | 53.52246594 |
09:13:46 | SELL | 0.01606543 | 21.28819085 |
07:41:10 | SELL | 0.01606544 | 112.80303149 |
07:41:01 | SELL | 0.01611478 | 26.17296358 |
07:40:50 | SELL | 0.01619536 | 25.9343207 |
07:40:43 | SELL | 0.01627634 | 25.91316046 |
07:39:16 | SELL | 0.01635773 | 19.97204031 |
05:39:22 | SELL | 0.01635773 | 11.92551761 |
05:39:22 | SELL | 0.01643952 | 0.37553481 |
05:38:49 | SELL | 0.01643952 | 6.14326052 |
05:38:41 | SELL | 0.01643952 | 6.14326052 |
05:38:32 | SELL | 0.01643952 | 6.14326052 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?