Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03235158 | + 1.5% | 575.1 | Ethereum |
ZEC | 0.00035931 | + 3.1% | 393.7 | Zcash |
LTC | 0.00096825 | - 0.4% | 164.4 | Litecoin |
ETC | 0.00019296 | + 0.1% | 112.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 103.1 | YoChat Token |
DASH | 0.00019662 | + 0.8% | 41.7 | DASH |
DOGE-BTC | 0.00000201 | 0% | 19.4 | Dogecoin |
XRP-BTC | 0.00002700 | - 0.2% | 6.8 | Ripple |
BCHABC | 0.00015425 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03234027 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001401 | - 0.3% | 3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00013022 | - 0.4% | 1.5 | FLOKI BEP20 |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006232 | - 1.7% | 0.6 | Dogecoin |
ETH-USDT | T3811.9034336 | + 1.9% | 0.6 | Ethereum |
BTC-USDTt | T117905.26 | + 0.3% | 0.5 | Bitcoin |
BTC-RUR | R9125892.42 | + 0.2% | 0.5 | Bitcoin |
ETH-USDC | 3810.2178522 | + 1.6% | 0.3 | Ethereum |
BIG-BTC | 0.03527198 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.23779088 | + 0.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00674264 | + 1.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002825 | + 1.4% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R9062157.91 | - 0.4% | 0.2 | Bitcoin |
ETH-RUR | R294179.74 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R77.47 | + 0.5% | 0.2 | USDT ERC20 |
BTC-USDTb | T118109.24 | + 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDT | T117686.01 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
ETH | $3777.00 | + 1.6% | 0.1 | Ethereum |
ETH | T3784.7946174 | + 2.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02482202 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096435 | - 0.8% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000201 | - 0.5% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00108732 | - 0.2% | 0.1 | USDT ERC20 |
USDT | $0.99 | - 0.5% | 0.1 | USDT ERC20 |
- ZEC / USDTerc20
- Last: 40.50500000
- 24High: 40.90000000
- 24Low: 39.51400000
- 24V: 18.46 USDT
Preis | ZEC | USDT |
---|
41.00000000 | 0.00064449 | 0.02642409 |
41.33296005 | 0.02561154 | 1.05860075 |
41.50000000 | 0.00052037 | 0.02159535 |
42.00000000 | 0.00082358 | 0.03459036 |
42.50000000 | 0.00023994 | 0.01019745 |
43.00000000 | 0.00051797 | 0.02227271 |
43.50000000 | 0.00028182 | 0.01225917 |
44.00000000 | 0.00091026 | 0.04005144 |
44.50000000 | 0.00010282 | 0.00457549 |
45.00000000 | 0.00037641 | 0.01693845 |
46.00000000 | 0.00042703 | 0.01964338 |
46.50000000 | 0.00027575 | 0.01282237 |
47.00000000 | 0.00061103 | 0.02871841 |
47.50000000 | 0.01028588 | 0.48857930 |
47.77000000 | 0.00032176 | 0.01537047 |
48.00000000 | 0.00062892 | 0.03018816 |
48.50000000 | 0.00011342 | 0.00550087 |
49.00000000 | 0.00041005 | 0.02009245 |
49.50000000 | 0.00024275 | 0.01201612 |
49.51000000 | 0.00029530 | 0.01462030 |
50.00000000 | 0.00529285 | 0.26464250 |
50.50000000 | 0.00021311 | 0.01076205 |
51.00000000 | 0.00465879 | 0.23759829 |
51.24000000 | 0.00034565 | 0.01771110 |
52.00000000 | 0.00709350 | 0.36886200 |
52.51232497 | 0.02243641 | 1.17818805 |
53.00000000 | 0.00476802 | 0.25270506 |
53.98000000 | 0.00022930 | 0.01237761 |
54.00000000 | 0.00463932 | 0.25052328 |
54.17000000 | 0.00023065 | 0.01249431 |
54.35000000 | 0.00022618 | 0.01229288 |
54.53000000 | 0.00020621 | 0.01124463 |
54.90000000 | 0.00039483 | 0.02167616 |
55.00000000 | 1.00296952 | 55.1633236 |
55.84000000 | 0.00020570 | 0.01148628 |
56.00000000 | 0.00290482 | 0.16266992 |
57.00000000 | 0.00378410 | 0.21569370 |
58.00000000 | 0.00362136 | 0.21003888 |
58.22845001 | 0.00021141 | 0.01231007 |
59.00000000 | 0.00350801 | 0.20697259 |
60.00000000 | 1.27857913 | 76.7147478 |
60.77000000 | 0.00020091 | 0.01220930 |
61.00000000 | 0.60309536 | 36.78881696 |
62.00000000 | 0.00310831 | 0.19271522 |
62.99997673 | 0.20000000 | 12.59999534 |
63.00000000 | 0.00264619 | 0.16670997 |
63.28000000 | 0.00020161 | 0.01275788 |
65.00000000 | 1.00386104 | 65.2509676 |
65.01000000 | 0.50000000 | 32.5050000 |
69.00000000 | 0.00034394 | 0.02373186 |
Preis | ZEC | USDT |
---|
40.50500000 | 0.01890663 | 0.76581304 |
40.50000000 | 0.01024698 | 0.41500269 |
39.50000000 | 0.00055728 | 0.02201256 |
39.00000000 | 0.00082733 | 0.03226587 |
38.50000000 | 0.00064050 | 0.02465925 |
38.42397100 | 0.26025000 | 9.99983845 |
38.00000000 | 0.00106029 | 0.04029102 |
37.50000000 | 0.05465087 | 2.04940762 |
37.00000000 | 0.00077810 | 0.02878970 |
36.50000000 | 0.00077322 | 0.02822253 |
36.00000010 | 3.00000000 | 108.0000003 |
36.00000000 | 0.00104161 | 0.03749796 |
35.50000000 | 0.00031932 | 0.01133586 |
35.00000000 | 0.00095523 | 0.03343305 |
34.90000000 | 0.02000000 | 0.69800000 |
34.76793348 | 0.00287622 | 0.10000022 |
34.76793347 | 0.33593833 | 11.6798815 |
34.50000000 | 0.00042405 | 0.01462972 |
34.00000000 | 0.00059795 | 0.02033030 |
33.50000000 | 0.00040575 | 0.01359262 |
33.00000000 | 0.00050377 | 0.01662441 |
32.50000000 | 0.00048408 | 0.01573260 |
32.00000000 | 0.00026661 | 0.00853152 |
31.50000000 | 0.00015129 | 0.00476563 |
31.00000000 | 0.00037297 | 0.01156207 |
30.51500184 | 0.00005325 | 0.00162492 |
30.50000000 | 0.00048352 | 0.01474736 |
30.00000000 | 1.00021266 | 30.0063798 |
29.97568189 | 0.00067126 | 0.02012147 |
27.70000000 | 0.00131054 | 0.03630195 |
27.50000000 | 0.00036267 | 0.00997342 |
27.46831756 | 0.02867716 | 0.78771333 |
27.40000000 | 0.00114565 | 0.03139081 |
27.30000000 | 0.00114590 | 0.03128307 |
27.20000000 | 0.00152401 | 0.04145307 |
27.10000000 | 0.00159587 | 0.04324807 |
27.00000000 | 0.00150632 | 0.04067064 |
26.00000001 | 0.00117383 | 0.03051958 |
25.26900000 | 0.02600000 | 0.65699400 |
25.00000000 | 0.02179470 | 0.54486750 |
24.00000000 | 0.41666666 | 9.99999984 |
23.00000000 | 0.04347826 | 0.99999998 |
21.00001000 | 0.00480952 | 0.10099996 |
21.00000010 | 0.95893669 | 20.13767058 |
20.75000000 | 0.02940659 | 0.61018674 |
20.55235658 | 0.58387000 | 11.99990443 |
20.00000000 | 0.05000000 | 1.00000000 |
16.92100000 | 0.00500000 | 0.08460500 |
16.74000000 | 0.00500000 | 0.08370000 |
13.00000001 | 1.15384615 | 14.99999996 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
14:49:22 | SELL | 40.5050000 | 0.00234947 |
10:51:42 | BUY | 40.9000000 | 0.00911552 |
10:51:42 | BUY | 40.9000000 | 0.00036415 |
10:51:42 | BUY | 40.9000000 | 0.00036415 |
10:51:42 | BUY | 40.9000000 | 0.00034364 |
10:51:42 | BUY | 40.9000000 | 0.10554972 |
10:15:08 | BUY | 40.9000000 | 0.05856258 |
10:11:53 | BUY | 40.9000000 | 0.04354574 |
10:11:51 | BUY | 40.9000000 | 0.04354574 |
10:11:48 | BUY | 40.9000000 | 0.05222663 |
10:10:05 | BUY | 40.9000000 | 0.07024549 |
09:06:45 | SELL | 40.5000000 | 0.00911552 |
09:06:45 | SELL | 40.5000000 | 0.00036415 |
09:06:45 | SELL | 40.5000000 | 0.00036415 |
09:06:45 | SELL | 40.5000000 | 0.00034364 |
09:06:41 | SELL | 40.5040000 | 0.02077685 |
08:45:53 | BUY | 40.9000000 | 0.00010004 |
08:43:23 | BUY | 40.9000000 | 0.00010004 |
08:43:12 | BUY | 40.9000000 | 0.00010004 |
08:43:10 | BUY | 40.9000000 | 0.00584536 |
08:43:02 | BUY | 40.9000000 | 0.00010004 |
08:42:52 | BUY | 40.9000000 | 0.00010004 |
08:42:43 | BUY | 40.9000000 | 0.00010004 |
08:42:32 | BUY | 40.9000000 | 0.00927240 |
08:41:16 | BUY | 40.9000000 | 0.00115709 |
08:40:46 | BUY | 40.9000000 | 0.00392639 |
08:40:45 | BUY | 40.9000000 | 0.00906255 |
08:40:45 | BUY | 40.9000000 | 0.00036204 |
08:40:45 | BUY | 40.9000000 | 0.00036204 |
08:40:45 | BUY | 40.9000000 | 0.00034165 |
04:25:40 | SELL | 39.5140000 | 0.00362115 |
10:28:33 | BUY | 40.5000000 | 0.08366472 |
10:28:33 | BUY | 40.5000000 | 0.00017877 |
10:28:33 | BUY | 40.5000000 | 0.00023345 |
10:28:33 | BUY | 40.5000000 | 0.00013349 |
05:42:25 | SELL | 39.0000000 | 0.00010412 |
05:41:42 | SELL | 39.0000000 | 0.00006821 |
05:41:42 | SELL | 39.5000000 | 0.00003411 |
05:41:29 | SELL | 39.5000000 | 0.00010232 |
05:41:12 | SELL | 39.5000000 | 0.00004234 |
05:41:12 | SELL | 39.5000000 | 0.00005998 |
05:41:00 | SELL | 39.5000000 | 0.00010232 |
05:40:44 | SELL | 39.5000000 | 0.00007115 |
05:40:44 | SELL | 39.5000000 | 0.00003117 |
05:40:27 | SELL | 39.5000000 | 0.00010232 |
03:06:52 | BUY | 40.63035866 | 0.00010070 |
09:30:55 | SELL | 40.0000000 | 0.41896627 |
09:30:55 | SELL | 40.0000000 | 0.00052469 |
09:30:55 | SELL | 40.0000000 | 0.00015802 |
09:30:55 | SELL | 40.0000000 | 0.00015991 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?