Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03200000 | + 1.4% | 837 | Ethereum |
ZEC | 0.00035506 | + 2.7% | 401.6 | Zcash |
LTC | 0.00097566 | + 0.6% | 176 | Litecoin |
ETC | 0.00019078 | + 2% | 111.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.4 | YoChat Token |
DASH | 0.00019611 | + 0.2% | 47 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.5 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015343 | + 0.9% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
SHIB-USDTb | T0.00001405 | + 0.2% | 3.2 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-USDTt | T117729.11 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006339 | + 0.3% | 0.3 | Dogecoin |
DOGE-USDT | T0.23679661 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.8% | 0.1 | Litecoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- JW / RUR
- Last: 0.00018000
- 24High: 0.00018000
- 24Low: 0.00018000
- 24V: 0 JW
Price | JW | RUR |
---|
0.00018000 | 1386.14493258 | 0.24950608 |
0.00018100 | 2000.00000 | 0.36200000 |
0.00018200 | 2000.00000 | 0.36400000 |
0.00018300 | 2000.00000 | 0.36600000 |
0.00018400 | 2000.00000 | 0.36800000 |
0.00018500 | 5000.00000 | 0.92500000 |
0.00018600 | 5000.00000 | 0.93000000 |
0.00018700 | 4500.00000 | 0.84150000 |
0.00018800 | 4500.00000 | 0.84600000 |
0.00018900 | 4500.00000 | 0.85050000 |
0.00019000 | 4500.00000 | 0.85500000 |
0.00019100 | 4500.00000 | 0.85950000 |
0.00019200 | 4500.00000 | 0.86400000 |
0.00019300 | 4500.00000 | 0.86850000 |
0.00019400 | 4500.00000 | 0.87300000 |
0.00019500 | 4500.00000 | 0.87750000 |
0.00019600 | 4500.00000 | 0.88200000 |
0.00019700 | 4500.00000 | 0.88650000 |
0.00019745 | 6599.78880675 | 1.30312829 |
0.00019800 | 4500.00000 | 0.89100000 |
0.00019900 | 4500.00000 | 0.89550000 |
0.00020000 | 4500.00000 | 0.90000000 |
0.00022175 | 1127395.7159 | 250.000000 |
0.00023700 | 3000.00000 | 0.71100000 |
0.00023800 | 1700.00000 | 0.40460000 |
0.00023900 | 1700.00000 | 0.40630000 |
0.00024000 | 1700.00000 | 0.40800000 |
0.00024100 | 1700.00000 | 0.40970000 |
0.00024200 | 2000.00000 | 0.48400000 |
0.00024300 | 2000.00000 | 0.48600000 |
0.00024400 | 2000.00000 | 0.48800000 |
0.00024500 | 443700.000 | 108.706500 |
0.00032000 | 90000.0000 | 28.8000000 |
0.00033000 | 100580.3568 | 33.19151774 |
0.00034000 | 592.866695 | 0.20157467 |
0.00035000 | 561.766700 | 0.19661834 |
0.00036000 | 558.628500 | 0.20110626 |
0.00036500 | 1001.13381363 | 0.36541384 |
0.00037000 | 627.904600 | 0.23232470 |
0.00037879 | 33.13741043 | 0.01255211 |
0.00038000 | 627.904600 | 0.23860374 |
0.00039000 | 627.904600 | 0.24488279 |
0.00040000 | 1977.95263227 | 0.79118105 |
0.00041000 | 627.904600 | 0.25744088 |
0.00041458 | 1206039.84756 | 500.000000 |
0.00042000 | 627.904600 | 0.26371993 |
0.00043000 | 627.904600 | 0.26999897 |
0.00044000 | 627.904600 | 0.27627802 |
0.00045000 | 588.235800 | 0.26470611 |
0.00046000 | 627.865200 | 0.28881799 |
Price | JW | RUR |
---|
0.00017000 | 647.36947058 | 0.11005280 |
0.00016900 | 2109.88674556 | 0.35657085 |
0.00016800 | 2110.58839285 | 0.35457884 |
0.00016700 | 2111.29838323 | 0.35258682 |
0.00016601 | 1602.37390 | 0.26601009 |
0.00016600 | 2112.74424242 | 0.35071554 |
0.00016500 | 2640.93030303 | 0.43575349 |
0.00016400 | 2809.0959756 | 0.46069173 |
0.00016300 | 3051.57288342 | 0.49740637 |
0.00016200 | 3053.19475308 | 0.49461754 |
0.00016100 | 3054.83683229 | 0.49182872 |
0.00016000 | 3056.4994375 | 0.48903991 |
0.00015900 | 3058.18295597 | 0.48625108 |
0.00015800 | 3059.8877848 | 0.48346226 |
0.00015700 | 3061.6142675 | 0.48067343 |
0.00015600 | 3063.36294871 | 0.47788461 |
0.00015500 | 2409.69664515 | 0.37350297 |
0.00015400 | 2411.11532467 | 0.37131175 |
0.00015300 | 2412.55274509 | 0.36912056 |
0.00015200 | 2414.00874999 | 0.36692932 |
0.00015100 | 2415.48417218 | 0.36473810 |
0.00015000 | 2241.68993333 | 0.33625348 |
0.00014900 | 2242.67040268 | 0.33415788 |
0.00014800 | 9000.4208108 | 1.33206227 |
0.00014700 | 2244.67122448 | 0.32996666 |
0.00014600 | 2245.69212328 | 0.32787104 |
0.00014500 | 2100.00000 | 0.30450000 |
0.00014400 | 2100.00000 | 0.30240000 |
0.00014300 | 2100.00000 | 0.30030000 |
0.00014200 | 2100.00000 | 0.29820000 |
0.00014100 | 2100.00000 | 0.29610000 |
0.00014000 | 2100.00000 | 0.29400000 |
0.00013900 | 2891.36690647 | 0.40189999 |
0.00013800 | 2100.00000 | 0.28980000 |
0.00013797 | 72479.52453498 | 10.0000000 |
0.00013700 | 2100.00000 | 0.28770000 |
0.00013600 | 2100.00000 | 0.28560000 |
0.00013500 | 2100.00000 | 0.28350000 |
0.00013400 | 2100.00000 | 0.28140000 |
0.00013300 | 2100.00000 | 0.27930000 |
0.00013277 | 1431046.17007 | 190.000000 |
0.00013200 | 2100.00000 | 0.27720000 |
0.00013100 | 2100.00000 | 0.27510000 |
0.00013000 | 2100.00000 | 0.27300000 |
0.00010011 | 1098.00000 | 0.10992078 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00007102 | 3210363.27795 | 228.000000 |
0.00005589 | 352856.12025768 | 19.72112856 |
0.00004600 | 21739.13043478 | 0.99999999 |
0.00002600 | 38461.53846153 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | JW |
---|
05:31:57 | BUY | 0.00018000 | 591.92753371 |
05:31:42 | BUY | 0.00018000 | 21.92753371 |
05:31:42 | BUY | 0.00017900 | 570.000000 |
19:12:01 | BUY | 0.00017900 | 595.26081903 |
19:11:45 | BUY | 0.00017900 | 595.26081903 |
13:58:12 | BUY | 0.00017900 | 372.89235896 |
13:58:12 | BUY | 0.00017800 | 224.91431807 |
13:57:53 | BUY | 0.00017800 | 601.16514151 |
13:57:34 | BUY | 0.00017800 | 601.16514151 |
23:16:36 | BUY | 0.00017800 | 572.75539891 |
23:16:36 | BUY | 0.00017700 | 504.87804196 |
23:16:18 | BUY | 0.00017700 | 1090.77128218 |
23:04:40 | BUY | 0.00017700 | 404.35067586 |
23:04:40 | BUY | 0.00017600 | 199.90899677 |
21:12:36 | BUY | 0.00017600 | 603.32046123 |
20:51:27 | BUY | 0.00017600 | 607.75624875 |
13:48:41 | BUY | 0.00017600 | 589.01429325 |
13:48:40 | BUY | 0.00017500 | 14.37256927 |
13:47:51 | BUY | 0.00017500 | 2485.62743073 |
04:36:38 | SELL | 0.00016700 | 1392.23652694 |
04:36:38 | SELL | 0.00016700 | 1372.34389221 |
03:57:03 | SELL | 0.00016800 | 1894.78660714 |
03:57:03 | SELL | 0.00016800 | 1582.94125 |
03:57:03 | SELL | 0.00016901 | 579.17113623 |
03:56:44 | SELL | 0.00016901 | 12.50988856 |
03:56:44 | SELL | 0.00016901 | 580.35680572 |
08:46:23 | SELL | 0.00016901 | 592.86669428 |
06:59:34 | SELL | 0.00016900 | 588.05859582 |
06:59:34 | SELL | 0.00017000 | 1892.41511764 |
06:59:34 | SELL | 0.00017000 | 1581.89500 |
06:59:34 | SELL | 0.00017100 | 1891.25023391 |
06:59:33 | SELL | 0.00017100 | 1581.38105263 |
06:58:26 | SELL | 0.00017200 | 1890.0988372 |
06:58:26 | SELL | 0.00017200 | 1580.87308139 |
06:58:26 | SELL | 0.00017300 | 1888.96075144 |
06:58:26 | SELL | 0.00017300 | 1580.37104046 |
06:58:26 | SELL | 0.00017400 | 1887.83580459 |
06:58:26 | SELL | 0.00017400 | 1579.87471264 |
06:57:52 | SELL | 0.00017500 | 1886.72365714 |
06:57:51 | SELL | 0.00017500 | 1579.38405714 |
06:57:51 | SELL | 0.00017600 | 1885.62420454 |
06:57:51 | SELL | 0.00017600 | 1578.89897727 |
06:57:51 | SELL | 0.00017700 | 1884.53711864 |
06:57:51 | SELL | 0.00017700 | 1578.41937853 |
06:57:51 | SELL | 0.00017800 | 1883.46224719 |
06:57:51 | SELL | 0.00017800 | 1577.94522471 |
06:57:51 | SELL | 0.00017801 | 561.766700 |
06:00:43 | SELL | 0.00017900 | 1658.95446927 |
06:00:42 | SELL | 0.00017901 | 558.628500 |
22:39:56 | SELL | 0.00018300 | 384.17971531 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok