Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03235158 | + 1.5% | 563 | Ethereum |
ZEC | 0.00035945 | + 3.1% | 389.6 | Zcash |
LTC | 0.00096841 | - 0.8% | 163.8 | Litecoin |
ETC | 0.00019322 | - 0.8% | 110.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 103.5 | YoChat Token |
DASH | 0.00019662 | + 0.4% | 40.7 | DASH |
DOGE-BTC | 0.00000201 | 0% | 19.7 | Dogecoin |
XRP-BTC | 0.00002700 | - 0.2% | 6.8 | Ripple |
BCHABC | 0.00015425 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03226681 | + 1.8% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001401 | - 0.3% | 3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00013046 | + 0.2% | 1.5 | FLOKI BEP20 |
DOGE-ETH | E0.00006232 | - 2% | 0.6 | Dogecoin |
BNB-BTC | 0.00673302 | + 1.4% | 0.6 | BNB BSC |
ETH-USDT | T3811.9001139 | + 2% | 0.5 | Ethereum |
BTC-USDTt | T117826.85 | + 0.2% | 0.5 | Bitcoin |
BTC-RUR | R9125841.95 | + 0.2% | 0.4 | Bitcoin |
ETH-USDC | 3810.2178522 | + 1.6% | 0.3 | Ethereum |
BIG-BTC | 0.03527187 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.23725872 | - 0.1% | 0.3 | Dogecoin |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00674264 | + 1.5% | 0.2 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117982.47 | + 0.3% | 0.2 | Bitcoin |
BTC | R9148291.95 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R294181.70 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R77.55 | + 0.6% | 0.2 | USDT ERC20 |
BTC-USDTb | T118109.24 | + 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
ETH | $3777.00 | + 1.6% | 0.1 | Ethereum |
ETH | T3784.7946174 | + 2.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02485041 | + 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096473 | - 0.3% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000201 | - 0.5% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00108732 | - 0.2% | 0.1 | USDT ERC20 |
USDT | $0.99 | - 0.5% | 0.1 | USDT ERC20 |
- KICKerc20 / RUR
- Last: 0.00329437
- 24High: 0.00329437
- 24Low: 0.00329437
- 24V: 31 KICK(e)
Price | KICK(e) | RUR |
---|
0.00329437 | 382.96527649 | 1.26162931 |
0.00329438 | 3029.04080 | 9.97881143 |
0.00329439 | 576453.27700292 | 1899.06191122 |
0.00329448 | 30174.95429968 | 99.41078344 |
0.00372500 | 50.0000000 | 0.18625000 |
0.00375000 | 702.466492 | 2.63424934 |
0.00381154 | 65590.28634 | 249.99999999 |
0.00397777 | 40.0000000 | 0.15911080 |
0.00399000 | 317.53076031 | 1.26694773 |
0.00400000 | 1327.74529403 | 5.31098117 |
0.00469890 | 33222.48098843 | 156.10911591 |
0.00469990 | 4684.65978813 | 22.01743253 |
0.00480000 | 7675.68902583 | 36.84330732 |
0.00489001 | 340.543400 | 1.66526063 |
0.00489002 | 14000.0000 | 68.4602800 |
0.00532944 | 6070.92663588 | 32.35463925 |
0.00550002 | 9217.74129186 | 50.69776146 |
0.00580000 | 55.55526358 | 0.32222052 |
0.00590000 | 55.51687726 | 0.32754957 |
0.00599900 | 127422.02169499 | 764.40470814 |
0.00600000 | 39.9998800 | 0.23999928 |
0.00610000 | 38.87878787 | 0.23716060 |
0.00620000 | 38.45310029 | 0.23840922 |
0.00625679 | 17.0000000 | 0.10636543 |
0.00626789 | 16.0000000 | 0.10028624 |
0.00627890 | 16.0000000 | 0.10046240 |
0.00628900 | 16.0000000 | 0.10062400 |
0.00629000 | 16.0000000 | 0.10064000 |
0.00630112 | 16.0000000 | 0.10081792 |
0.00631124 | 16.0000000 | 0.10097984 |
0.00631235 | 16.0000000 | 0.10099760 |
0.00632346 | 16.0000000 | 0.10117536 |
0.00633457 | 16.0000000 | 0.10135312 |
0.00634568 | 16.0000000 | 0.10153088 |
0.00635679 | 16.0000000 | 0.10170864 |
0.00636789 | 16.0000000 | 0.10188624 |
0.00637890 | 16.0000000 | 0.10206240 |
0.00638900 | 16.0000000 | 0.10222400 |
0.00639000 | 16.0000000 | 0.10224000 |
0.00640123 | 16.0000000 | 0.10241968 |
0.00641235 | 16.0000000 | 0.10259760 |
0.00642346 | 16.0000000 | 0.10277536 |
0.00643457 | 16.0000000 | 0.10295312 |
0.00645679 | 16.0000000 | 0.10330864 |
0.00646789 | 16.0000000 | 0.10348624 |
0.00647890 | 16.0000000 | 0.10366240 |
0.00648900 | 16.0000000 | 0.10382400 |
0.00649000 | 16.0000000 | 0.10384000 |
0.00650124 | 16.0000000 | 0.10401984 |
0.00651235 | 16.0000000 | 0.10419760 |
Price | KICK(e) | RUR |
---|
0.00180001 | 55.55530247 | 0.10000009 |
0.00180000 | 159.96084442 | 0.28792951 |
0.00166450 | 114148.39291 | 189.99999999 |
0.00160011 | 62.49576591 | 0.10000009 |
0.00160010 | 312.48046997 | 0.49999999 |
0.00160000 | 5074.25167469 | 8.11880267 |
0.00156166 | 10000.0000 | 15.6166000 |
0.00156165 | 6403.48349598 | 10.0000000 |
0.00155200 | 70.87628865 | 0.10999999 |
0.00155000 | 9043.89689865 | 14.01804019 |
0.00149800 | 10000.0000 | 14.9800000 |
0.00129209 | 4019.15693953 | 5.19311248 |
0.00120000 | 1000.00000 | 1.20000000 |
0.00114516 | 3000.00000 | 3.43548000 |
0.00110001 | 909.0826447 | 0.99999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00102005 | 10000.0000 | 10.2005000 |
0.00101989 | 5000.00000 | 5.09945000 |
0.00101000 | 495.04950495 | 0.49999999 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00090000 | 1111.11111111 | 0.99999999 |
0.00089031 | 256090.57519 | 227.99999999 |
0.00087667 | 45627.20293839 | 39.99999999 |
0.00081000 | 246.91358024 | 0.19999999 |
0.00066002 | 621193.29717281 | 409.99999999 |
0.00058989 | 27499.21253543 | 16.22151048 |
0.00051989 | 20000.0000 | 10.3978000 |
0.00051020 | 10000.0000 | 5.10200000 |
0.00051000 | 392.15686274 | 0.19999999 |
0.00050000 | 20000.0000 | 10.0000000 |
0.00044951 | 39341.08488285 | 17.68421106 |
0.00035102 | 10000.0000 | 3.51020000 |
0.00035000 | 2857.14285714 | 0.99999999 |
0.00028000 | 10428.57142857 | 2.91999999 |
0.00027775 | 33777.65883865 | 9.38174474 |
0.00024889 | 1000000.00 | 248.890000 |
0.00023510 | 10000.0000 | 2.35100000 |
0.00021000 | 952.38095238 | 0.19999999 |
0.00020000 | 100000.000 | 20.0000000 |
0.00015000 | 667.000000 | 0.10005000 |
0.00012352 | 8095.85492227 | 0.99999999 |
0.00012351 | 10000.0000 | 1.23510000 |
0.00012002 | 1000.00000 | 0.12002000 |
0.00011000 | 30843.96125021 | 3.39283573 |
0.00010235 | 10000.0000 | 1.02350000 |
0.00010100 | 1980.1980198 | 0.19999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00006542 | 4395632.00 | 287.56224544 |
0.00004000 | 1100000.00 | 44.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KICK(e) |
---|
23:48:38 | BUY | 0.00329437 | 31.0000000 |
11:11:31 | BUY | 0.00329437 | 33.3902992 |
11:11:19 | BUY | 0.00329437 | 33.3902992 |
11:11:12 | BUY | 0.00329437 | 33.3902992 |
07:54:45 | BUY | 0.00329430 | 53.27700292 |
07:54:44 | BUY | 0.00329430 | 53.27700292 |
19:35:52 | BUY | 0.00180001 | 944.44473642 |
19:35:35 | SELL | 0.00180001 | 55.55526358 |
11:03:56 | BUY | 0.00329438 | 553.27700292 |
11:03:56 | BUY | 0.00329438 | 24.20083562 |
11:03:52 | BUY | 0.00329438 | 529.0761673 |
11:03:52 | BUY | 0.00329438 | 553.27700292 |
11:03:52 | BUY | 0.00329438 | 553.27700292 |
11:03:52 | BUY | 0.00329438 | 553.27700292 |
11:03:52 | BUY | 0.00329438 | 553.27700292 |
18:38:45 | BUY | 0.00328439 | 88.0174037 |
08:52:31 | BUY | 0.00328430 | 88.0174037 |
08:52:31 | BUY | 0.00328430 | 88.0174037 |
08:52:31 | BUY | 0.00328430 | 88.0174037 |
10:13:38 | BUY | 0.00329439 | 0.77403090 |
10:13:38 | BUY | 0.00329430 | 74.05103382 |
10:13:38 | BUY | 0.00329430 | 74.05103382 |
10:13:37 | BUY | 0.00329430 | 74.05103382 |
10:13:37 | BUY | 0.00329430 | 74.05103382 |
10:13:37 | BUY | 0.00329430 | 74.05103382 |
03:31:30 | BUY | 0.00329439 | 5705.2610202 |
03:31:30 | BUY | 0.00312500 | 365.66561568 |
23:56:10 | SELL | 0.00180355 | 11873.69153568 |
23:56:10 | SELL | 0.00180359 | 60.98947099 |
23:55:50 | SELL | 0.00180363 | 11088.74880102 |
23:55:49 | SELL | 0.00180363 | 11912.42345534 |
23:55:49 | SELL | 0.00180365 | 554.4312921 |
23:55:49 | SELL | 0.00180365 | 5544.31292198 |
20:43:30 | SELL | 0.00180363 | 50182.2840006 |
20:43:12 | SELL | 0.00180363 | 65684.21426894 |
20:42:55 | SELL | 0.00180363 | 99949.92488732 |
20:42:47 | SELL | 0.00180363 | 52675.15414221 |
20:42:43 | SELL | 0.00180363 | 99949.92488732 |
20:42:34 | SELL | 0.00180363 | 99949.92488732 |
20:40:24 | SELL | 0.00180363 | 52632.29411517 |
20:37:45 | SELL | 0.00180363 | 49223.1674098 |
20:37:45 | SELL | 0.00180364 | 3323.40715103 |
20:35:39 | SELL | 0.00180364 | 6676.59284897 |
20:35:39 | SELL | 0.00180365 | 16334.47456013 |
20:29:07 | SELL | 0.00180365 | 131.60719785 |
20:28:00 | SELL | 0.00180366 | 55.44287726 |
17:35:52 | SELL | 0.00200000 | 50.0000000 |
10:52:51 | BUY | 0.00312480 | 365.66561568 |
10:52:51 | BUY | 0.00312480 | 365.66561568 |
05:58:21 | SELL | 0.00250000 | 237.603116 |
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you