Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03200000 | + 1.4% | 837 | Ethereum |
ZEC | 0.00035506 | + 2.7% | 401.6 | Zcash |
LTC | 0.00097566 | + 0.6% | 176 | Litecoin |
ETC | 0.00019078 | + 2% | 111.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.4 | YoChat Token |
DASH | 0.00019611 | + 0.2% | 47 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.5 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015343 | + 0.9% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
SHIB-USDTb | T0.00001405 | + 0.2% | 3.2 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-USDTt | T117729.11 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006339 | + 0.3% | 0.3 | Dogecoin |
DOGE-USDT | T0.23679661 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.8% | 0.1 | Litecoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- LTS / RUR
- Last: 0.95000000
- 24High: 0.95000000
- 24Low: 0.95000000
- 24V: 0 LTS
Price | LTS | RUR |
---|
0.95000000 | 1.56929007 | 1.49082556 |
0.96000000 | 4.34723682 | 4.17334734 |
0.97000000 | 4.33956233 | 4.20937546 |
0.98000000 | 4.37410536 | 4.28662325 |
0.99000000 | 4.32872705 | 4.28543977 |
1.00000000 | 4.69043652 | 4.69043652 |
1.01000000 | 4.69345987 | 4.74039446 |
1.02000000 | 4.63089349 | 4.72351135 |
1.03000000 | 4.43218287 | 4.56514835 |
1.04000000 | 4.77024594 | 4.96105577 |
1.05000000 | 4.47800507 | 4.70190532 |
1.06000000 | 4.58624752 | 4.86142237 |
1.07000000 | 4.58352154 | 4.90436804 |
1.08000000 | 4.60659825 | 4.97512611 |
1.09000000 | 4.62577859 | 5.04209866 |
1.10000000 | 4.41681189 | 4.85849307 |
1.11000000 | 4.60673534 | 5.11347622 |
1.12000000 | 4.59330954 | 5.14450668 |
1.13000000 | 4.54124293 | 5.13160451 |
1.14000000 | 4.60785218 | 5.25295148 |
1.15000000 | 5.39169649 | 6.20045096 |
1.16000000 | 4.25662664 | 4.93768690 |
1.17000000 | 4.25402916 | 4.97721411 |
1.18000000 | 4.29760134 | 5.07116958 |
1.19000000 | 4.37937599 | 5.21145742 |
1.20000000 | 5.52258648 | 6.62710377 |
1.21000000 | 4.38184052 | 5.30202702 |
1.22000000 | 4.34314830 | 5.29864092 |
1.23000000 | 4.36438343 | 5.36819161 |
1.24000000 | 4.37477104 | 5.42471608 |
1.25000000 | 5.44799034 | 6.80998792 |
1.26000000 | 4.60710013 | 5.80494616 |
1.27000000 | 4.68522085 | 5.95023047 |
1.28000000 | 4.85755483 | 6.21767018 |
1.28809611 | 194.084900 | 250.00000469 |
1.29000000 | 4.90880919 | 6.33236385 |
1.30000000 | 6.07581617 | 7.89856102 |
1.31000000 | 4.94406154 | 6.47672061 |
1.32000000 | 5.04917786 | 6.66491477 |
1.33000000 | 5.04587392 | 6.71101231 |
1.34000000 | 5.10096330 | 6.83529082 |
1.35000000 | 5.47396306 | 7.38985013 |
1.36000000 | 5.18342935 | 7.04946391 |
1.37000000 | 5.35895510 | 7.34176848 |
1.38000000 | 6.88692843 | 9.50396123 |
1.39000000 | 5.79075194 | 8.04914519 |
1.40000000 | 6.66269036 | 9.32776650 |
1.45000000 | 5.89823372 | 8.55243889 |
1.50000000 | 5.25974565 | 7.88961847 |
1.55000000 | 6.42296967 | 9.95560298 |
Price | LTS | RUR |
---|
0.92000000 | 2.75426557 | 2.53392432 |
0.91000000 | 4.48184785 | 4.07848154 |
0.90000000 | 4.48820851 | 4.03938765 |
0.89000000 | 4.49471905 | 4.00029995 |
0.88000000 | 4.55026431 | 4.00423259 |
0.87000000 | 4.60303185 | 4.00463770 |
0.86000001 | 0.11627918 | 0.10000009 |
0.86000000 | 4.47100105 | 3.84506090 |
0.85000000 | 4.35875174 | 3.70493897 |
0.84000000 | 4.25662666 | 3.57556639 |
0.83000000 | 4.58584337 | 3.80624999 |
0.82000000 | 4.19300292 | 3.43826239 |
0.81000000 | 4.13158866 | 3.34658681 |
0.80000000 | 4.13343312 | 3.30674649 |
0.79000000 | 4.13532427 | 3.26690617 |
0.78000000 | 4.13726392 | 3.22706585 |
0.77000000 | 4.13925394 | 3.18722553 |
0.76000000 | 4.14129634 | 3.14738521 |
0.75000000 | 4.14339321 | 3.10754490 |
0.74000000 | 4.14554674 | 3.06770458 |
0.73000000 | 4.14775927 | 3.02786426 |
0.72000000 | 5.53892214 | 3.98802394 |
0.71000000 | 4.15237130 | 2.94818362 |
0.70849748 | 268.173150 | 190.00000097 |
0.70000000 | 4.15477615 | 2.90834330 |
0.69000000 | 4.15725071 | 2.86850298 |
0.68000000 | 4.15979804 | 2.82866266 |
0.67000000 | 4.16242141 | 2.78882234 |
0.66500000 | 4.13380756 | 2.74898202 |
0.66000000 | 4.10476016 | 2.70914170 |
0.65000000 | 4.10661752 | 2.66930138 |
0.64000000 | 4.10853292 | 2.62946106 |
0.63000000 | 4.11050912 | 2.58962074 |
0.62000000 | 4.11254908 | 2.54978042 |
0.61000000 | 4.11465591 | 2.50994010 |
0.60000000 | 4.11683300 | 2.47009980 |
0.59000000 | 4.11908386 | 2.43025947 |
0.58000000 | 4.12141232 | 2.39041914 |
0.57000000 | 4.25147798 | 2.42334244 |
0.56000000 | 4.25374686 | 2.38209824 |
0.55000000 | 4.12890581 | 2.27089819 |
0.54000000 | 4.13158866 | 2.23105787 |
0.53000000 | 4.13437275 | 2.19121755 |
0.52000000 | 4.13726392 | 2.15137723 |
0.51000000 | 4.14026847 | 2.11153691 |
0.50000000 | 59.1433932 | 29.5716966 |
0.49000000 | 4.14664546 | 2.03185627 |
0.48000000 | 4.15003324 | 1.99201595 |
0.47000000 | 4.15356519 | 1.95217563 |
0.46000000 | 4.15725069 | 1.91233531 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTS |
---|
03:28:41 | BUY | 0.95000000 | 1.73935276 |
03:25:18 | BUY | 0.95000000 | 0.11215469 |
07:07:31 | BUY | 0.95000000 | 0.43285175 |
19:20:44 | BUY | 0.95000000 | 0.26984392 |
10:46:58 | BUY | 0.95000000 | 0.12377622 |
10:46:58 | BUY | 0.94000000 | 4.13012462 |
10:46:27 | BUY | 0.94000000 | 0.11300960 |
10:46:17 | BUY | 0.94000000 | 0.11306597 |
16:44:08 | BUY | 0.93000000 | 4.36083612 |
15:24:25 | BUY | 0.92000000 | 4.33664355 |
11:29:16 | BUY | 0.91000000 | 0.41122210 |
11:29:16 | BUY | 0.91000000 | 1.80792482 |
11:29:16 | BUY | 0.91000000 | 2.19874501 |
08:02:47 | BUY | 0.90000000 | 0.52629627 |
07:38:20 | BUY | 0.90000000 | 2.59761266 |
07:31:16 | SELL | 0.87000000 | 3.12390893 |
07:31:16 | SELL | 0.88000000 | 0.41122210 |
07:31:16 | SELL | 0.88000000 | 1.80792482 |
07:31:16 | SELL | 0.88000000 | 2.19874501 |
12:52:20 | BUY | 0.92000000 | 0.02893604 |
12:52:20 | BUY | 0.91000000 | 0.08106396 |
21:43:00 | BUY | 0.91000000 | 0.39925919 |
21:43:00 | BUY | 0.91000000 | 1.75533023 |
21:43:00 | BUY | 0.91000000 | 2.13478100 |
21:42:59 | BUY | 0.90000000 | 0.39946179 |
08:09:46 | BUY | 0.90000000 | 3.97594279 |
08:05:37 | BUY | 0.89000000 | 0.28549388 |
12:28:26 | BUY | 0.89000000 | 0.11530482 |
12:27:59 | BUY | 0.89000000 | 2.14758773 |
12:27:48 | BUY | 0.89000000 | 0.11530394 |
12:27:38 | BUY | 0.89000000 | 0.27938700 |
12:27:37 | BUY | 0.89000000 | 1.39453161 |
12:27:37 | BUY | 0.88000000 | 1.12269789 |
12:27:28 | BUY | 0.88000000 | 0.11661421 |
12:27:13 | BUY | 0.88000000 | 2.14881259 |
12:27:13 | BUY | 0.88000000 | 0.83890765 |
12:27:13 | BUY | 0.87000000 | 1.23931210 |
12:27:08 | BUY | 0.87000000 | 0.11795552 |
12:26:28 | BUY | 0.87000000 | 2.76905116 |
12:26:27 | BUY | 0.86000000 | 0.79319622 |
12:26:27 | BUY | 0.86000000 | 0.12273907 |
12:26:27 | BUY | 0.86000000 | 0.60222148 |
12:26:27 | BUY | 0.86000000 | 1.83491797 |
12:26:27 | BUY | 0.86000000 | 1.09053636 |
12:26:01 | SELL | 0.83000000 | 0.79319622 |
12:26:01 | SELL | 0.83000000 | 0.12273907 |
12:26:01 | SELL | 0.83000000 | 0.60222148 |
12:26:00 | SELL | 0.83000000 | 1.83491797 |
12:26:00 | SELL | 0.83000000 | 1.09053636 |
12:26:00 | SELL | 0.84000000 | 4.12631878 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok