Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03200000 | + 1.4% | 837 | Ethereum |
ZEC | 0.00035506 | + 2.7% | 401.6 | Zcash |
LTC | 0.00097566 | + 0.6% | 176 | Litecoin |
ETC | 0.00019078 | + 2% | 111.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.4 | YoChat Token |
DASH | 0.00019611 | + 0.2% | 47 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.5 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015343 | + 0.9% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
SHIB-USDTb | T0.00001405 | + 0.2% | 3.2 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-USDTt | T117729.11 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006339 | + 0.3% | 0.3 | Dogecoin |
DOGE-USDT | T0.23679661 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.8% | 0.1 | Litecoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- N2O / WAVES
- Last: 0.00072000
- 24High: 0.00072000
- 24Low: 0.00072000
- 24V: 0 WAVES
Price | N2O | WAVES |
---|
0.00120481 | 53.33262217 | 0.06425567 |
0.00120482 | 152.89886701 | 0.18421561 |
0.00140280 | 6.45110979 | 0.00904961 |
0.00149230 | 0.10000000 | 0.00014923 |
0.00149238 | 0.06767706 | 0.00010099 |
0.00155220 | 1288.49375 | 1.99999999 |
0.00200000 | 10.0000000 | 0.02000000 |
0.00290194 | 1378.38825 | 3.99999999 |
0.00500000 | 100.100000 | 0.50050000 |
0.00750000 | 14.33333333 | 0.10749999 |
0.00810300 | 12.34110823 | 0.09999999 |
0.00839032 | 0.01400000 | 0.00011746 |
0.00934990 | 11.69530155 | 0.10934989 |
0.00950000 | 5.04430624 | 0.04792090 |
0.01000000 | 50.1000000 | 0.50100000 |
0.01100000 | 9.16785583 | 0.10084641 |
0.01299600 | 7.69467528 | 0.09999999 |
0.01600000 | 6.30000000 | 0.10080000 |
0.02000000 | 15.0000000 | 0.30000000 |
0.02499930 | 4.03643104 | 0.10090795 |
0.03000000 | 3.63190396 | 0.10895711 |
0.03645000 | 2.98570641 | 0.10882899 |
0.04500000 | 2.42222222 | 0.10899999 |
0.05000000 | 152.000000 | 7.60000000 |
0.06499800 | 1.67463560 | 0.10884796 |
0.07999000 | 1.36126737 | 0.10888777 |
0.09000000 | 101.11111111 | 9.09999999 |
0.09999999 | 2.00000010 | 0.19999998 |
0.10000000 | 25.1000000 | 2.51000000 |
0.12200000 | 100.81967213 | 12.29999999 |
0.14282200 | 100.70017224 | 14.38219999 |
0.14300000 | 1.00000000 | 0.14300000 |
0.15000000 | 100.66666666 | 15.09999999 |
0.18220000 | 100.54884742 | 18.31999999 |
0.20000000 | 10.5000000 | 2.10000000 |
0.23008036 | 0.55756899 | 0.12828567 |
0.28035870 | 0.55756899 | 0.15631931 |
0.35870000 | 8.55756899 | 3.06959999 |
0.43840000 | 1.14051094 | 0.49999999 |
0.44000000 | 100.000000 | 44.0000000 |
0.45890000 | 1.00000000 | 0.45890000 |
0.50000000 | 25.0000000 | 12.5000000 |
0.98000000 | 100.51020408 | 98.49999999 |
0.99999999 | 1.00000000 | 0.99999999 |
1.00000000 | 5.10000000 | 5.10000000 |
1.96692486 | 10.25420391 | 20.16924859 |
1.98000000 | 100.000000 | 198.000000 |
1.99999999 | 1.00000000 | 1.99999999 |
2.00000000 | 11.0000000 | 22.0000000 |
2.99999999 | 1.33333333 | 3.99999997 |
Price | N2O | WAVES |
---|
0.00078108 | 2176.47360 | 1.69999999 |
0.00072000 | 129.57220395 | 0.09329198 |
0.00071000 | 116.51801406 | 0.08272778 |
0.00070000 | 104.51858568 | 0.07316300 |
0.00069000 | 103.07397098 | 0.07112103 |
0.00068000 | 107.07917644 | 0.07281383 |
0.00067000 | 626.10470077 | 0.41949014 |
0.00066500 | 96.95711277 | 0.06447647 |
0.00066000 | 92.29615147 | 0.06091545 |
0.00065000 | 88.39350168 | 0.05745577 |
0.00064000 | 634.1813115 | 0.40587603 |
0.00063000 | 87.34830158 | 0.05502942 |
0.00062000 | 87.39166129 | 0.05418282 |
0.00061000 | 87.43642622 | 0.05333621 |
0.00060000 | 587.482700 | 0.35248962 |
0.00058000 | 176.61965517 | 0.10243939 |
0.00057000 | 87.63122807 | 0.04994979 |
0.00056000 | 87.68426785 | 0.04910318 |
0.00055000 | 87.73921818 | 0.04825656 |
0.00054000 | 87.79625925 | 0.04740997 |
0.00053000 | 87.85541509 | 0.04656336 |
0.00052000 | 87.91684615 | 0.04571675 |
0.00051000 | 88.1769908 | 0.04497026 |
0.00050000 | 88.0471000 | 0.04402355 |
0.00049000 | 88.11620408 | 0.04317693 |
0.00048000 | 88.1881875 | 0.04233033 |
0.00047000 | 84.78885712 | 0.03985076 |
0.00046000 | 88.34156521 | 0.04063711 |
0.00045000 | 91.96044249 | 0.04138219 |
0.00044000 | 89.79111361 | 0.03950808 |
0.00043000 | 92.34906976 | 0.03971009 |
0.00042000 | 92.54464285 | 0.03886874 |
0.00041779 | 4882.83587 | 2.03999999 |
0.00041000 | 101.00019502 | 0.04141007 |
0.00040000 | 106.335300 | 0.04253412 |
0.00039000 | 106.96541014 | 0.04171650 |
0.00038000 | 102.62036839 | 0.03899573 |
0.00037000 | 94.43843242 | 0.03494221 |
0.00036000 | 104.74719435 | 0.03770898 |
0.00035000 | 105.96666543 | 0.03708833 |
0.00034000 | 109.61876468 | 0.03727037 |
0.00033500 | 104.2050715 | 0.03490869 |
0.00033000 | 98.57000956 | 0.03252810 |
0.00032000 | 106.6541875 | 0.03412934 |
0.00031000 | 94.82799998 | 0.02939667 |
0.00030000 | 90.03789999 | 0.02701136 |
0.00029600 | 91.61695943 | 0.02711861 |
0.00029100 | 95.97092782 | 0.02792753 |
0.00028600 | 94.6874475 | 0.02708060 |
0.00028100 | 94.59758005 | 0.02658191 |
Time | Price |
|
---|
You need to log in. |
Time | Price | N2O |
---|
21:38:37 | SELL | 0.00072000 | 0.27556889 |
12:39:07 | BUY | 0.00075000 | 31.83892157 |
12:39:07 | BUY | 0.00075000 | 12.95830555 |
12:39:07 | BUY | 0.00075000 | 12.12938888 |
12:39:07 | BUY | 0.00075000 | 8.86468055 |
12:39:07 | BUY | 0.00075000 | 0.05006222 |
12:35:05 | BUY | 0.00075000 | 1.53849333 |
15:23:29 | BUY | 0.00074000 | 113.9410196 |
16:19:25 | BUY | 0.00074000 | 99.60545163 |
14:13:03 | BUY | 0.00074000 | 119.45821999 |
14:08:41 | BUY | 0.00074000 | 112.65396054 |
07:08:50 | BUY | 0.00074000 | 1.42417296 |
17:05:16 | BUY | 0.00074000 | 11.3069631 |
17:04:21 | BUY | 0.00074000 | 4.34411591 |
17:03:00 | BUY | 0.00074000 | 3.05824321 |
04:28:20 | SELL | 0.00072000 | 31.83892157 |
04:28:20 | SELL | 0.00072000 | 12.95830555 |
04:28:20 | SELL | 0.00072000 | 12.12938888 |
04:28:20 | SELL | 0.00072000 | 8.86468055 |
04:28:20 | SELL | 0.00072000 | 1.58855555 |
04:28:17 | SELL | 0.00075000 | 46.50055956 |
03:19:28 | SELL | 0.00075000 | 233.025420 |
11:45:56 | SELL | 0.00075000 | 187.0850948 |
11:45:54 | SELL | 0.00075001 | 53.33262217 |
17:05:15 | BUY | 0.00075000 | 0.05559164 |
08:27:24 | BUY | 0.00075000 | 1.54203336 |
08:27:24 | BUY | 0.00075000 | 4.67898674 |
08:14:50 | BUY | 0.00075000 | 19.58041603 |
08:14:50 | BUY | 0.00075000 | 8.85928202 |
15:27:10 | BUY | 0.00075000 | 44.21239853 |
15:27:10 | BUY | 0.00075000 | 12.48983333 |
15:27:09 | BUY | 0.00075000 | 11.69088888 |
15:27:09 | BUY | 0.00075000 | 8.54420833 |
15:27:09 | BUY | 0.00075000 | 1.53112500 |
15:27:08 | BUY | 0.00074000 | 12.84907041 |
15:27:08 | BUY | 0.00074000 | 0.94904225 |
15:27:08 | BUY | 0.00074000 | 2.39042253 |
15:27:08 | BUY | 0.00074000 | 8.10878873 |
15:27:08 | BUY | 0.00074000 | 3.99400000 |
15:27:08 | BUY | 0.00074000 | 21.11695957 |
14:35:35 | BUY | 0.00074000 | 0.09235028 |
14:35:35 | BUY | 0.00074000 | 60.90120825 |
13:28:00 | BUY | 0.00074000 | 1.84056639 |
13:27:59 | BUY | 0.00073000 | 0.20266694 |
01:40:22 | BUY | 0.00073000 | 2.97263305 |
01:40:22 | BUY | 0.00073000 | 0.39888571 |
01:40:21 | BUY | 0.00073000 | 0.29603185 |
01:06:30 | BUY | 0.00073000 | 4.62243957 |
01:06:30 | BUY | 0.00073000 | 1.31800000 |
01:06:30 | BUY | 0.00073000 | 0.64512857 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok