Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03200000 | + 1.4% | 837 | Ethereum |
ZEC | 0.00035506 | + 2.7% | 401.6 | Zcash |
LTC | 0.00097499 | + 0.6% | 176.1 | Litecoin |
ETC | 0.00019078 | + 2% | 111.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.4 | YoChat Token |
DASH | 0.00019611 | + 0.2% | 47 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.5 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015343 | + 0.9% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001404 | + 0.1% | 3.3 | SHIBA INU |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-USDTt | T117729.11 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006339 | + 0.3% | 0.3 | Dogecoin |
DOGE-USDT | T0.23679661 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.8% | 0.1 | Litecoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- NEF / RUR
- Last: 0.00014451
- 24High: 0.00014451
- 24Low: 0.00014451
- 24V: 0 NEF
Price | NEF | RUR |
---|
0.00014451 | 16931.75553284 | 2.44680799 |
0.00016799 | 1488183.82047 | 250.000000 |
0.00018705 | 10000.0000 | 1.87050000 |
0.00019238 | 211061.08884739 | 40.60393227 |
0.00020000 | 532.500000 | 0.10650000 |
0.00021000 | 865.977000 | 0.18185517 |
0.00022000 | 618.283900 | 0.13602245 |
0.00023000 | 55501.69310208 | 12.76538941 |
0.00023018 | 817.91440325 | 0.18826753 |
0.00025000 | 26386.00164903 | 6.59650041 |
0.00025191 | 1766.34591968 | 0.44496020 |
0.00029568 | 3395.15879096 | 1.00388055 |
0.00031407 | 1592001.78304 | 499.99999999 |
0.00039126 | 1285.97515259 | 0.50315063 |
0.00043230 | 558449.64503369 | 241.41778154 |
0.00049512 | 5000.00000 | 2.47560000 |
0.00060000 | 11810.00000003 | 7.08600000 |
0.00070000 | 29553.44740964 | 20.68741318 |
0.00075000 | 500.000000 | 0.37500000 |
0.00089733 | 143.47463727 | 0.12874409 |
0.00090000 | 62380.48630803 | 56.14243767 |
0.00098989 | 18851.0000 | 18.66041639 |
0.00099000 | 50000.0000 | 49.5000000 |
0.00100000 | 26788.41794063 | 26.78841794 |
0.00103193 | 307.68000167 | 0.31750422 |
0.00115102 | 100670.00406233 | 115.87318807 |
0.00118672 | 147.67999964 | 0.17525480 |
0.00121245 | 73797.65121279 | 89.47596221 |
0.00136473 | 147.67999964 | 0.20154332 |
0.00150000 | 1819.18181818 | 2.72877272 |
0.00156943 | 147.67999964 | 0.23177342 |
0.00159409 | 262768.64414113 | 418.87686793 |
0.00161985 | 186.03195729 | 0.30134386 |
0.00179910 | 77.91428761 | 0.14017559 |
0.00179985 | 18817.83869938 | 33.86928698 |
0.00180025 | 10000.0000 | 18.0025000 |
0.00180026 | 65334.10831342 | 117.61838183 |
0.00180090 | 100000.000 | 180.090000 |
0.00180485 | 147.67999964 | 0.26654024 |
0.00190090 | 100000.000 | 190.090000 |
0.00200000 | 45100.0000 | 90.2000000 |
0.00201212 | 50000.0000 | 100.606000 |
0.00207558 | 147.67999964 | 0.30652165 |
0.00209990 | 200.000000 | 0.41998000 |
0.00221018 | 46533.94727578 | 102.84839958 |
0.00229986 | 73.6000000 | 0.16926969 |
0.00238691 | 147.67999964 | 0.35249886 |
0.00244483 | 250000.000 | 611.207500 |
0.00244496 | 250000.000 | 611.240000 |
0.00250000 | 10000.0000 | 25.0000000 |
Price | NEF | RUR |
---|
0.00010530 | 286849.95340098 | 30.20530009 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00008526 | 1172.98294628 | 0.10000852 |
0.00007817 | 2430599.97441 | 189.99999999 |
0.00007712 | 16763.40248962 | 1.29279359 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00006744 | 7413.99762752 | 0.49999999 |
0.00006511 | 15364.55929196 | 1.00038645 |
0.00006269 | 15951.50741745 | 0.99999999 |
0.00006203 | 16121.23166209 | 0.99999999 |
0.00006202 | 161238.3102225 | 9.99999999 |
0.00006111 | 5643.22637656 | 0.34485756 |
0.00006100 | 1008196.72131147 | 61.49999999 |
0.00005735 | 8718.39581517 | 0.49999999 |
0.00005511 | 2177.46359938 | 0.12000001 |
0.00005215 | 287631.83125599 | 14.99999999 |
0.00005200 | 9615.38461538 | 0.49999999 |
0.00005121 | 9763.71802382 | 0.49999999 |
0.00005095 | 25750.37694973 | 1.31198170 |
0.00005033 | 4967.21637194 | 0.24999999 |
0.00005031 | 2583.97932816 | 0.12999999 |
0.00005009 | 2196.04711519 | 0.10999999 |
0.00005001 | 169992.00159968 | 8.50129999 |
0.00005000 | 205000.000 | 10.2500000 |
0.00004215 | 355871.88612099 | 14.99999999 |
0.00004181 | 5453240.85147 | 227.99999999 |
0.00004000 | 12499.99999999 | 0.49999999 |
0.00003215 | 466562.98600311 | 14.99999999 |
0.00003001 | 16661.11296234 | 0.49999999 |
0.00002215 | 677200.90293453 | 14.99999999 |
0.00002000 | 2524999.99999999 | 50.49999999 |
0.00001502 | 66577.89613848 | 0.99999999 |
0.00001501 | 1000000.00 | 15.0100000 |
0.00001500 | 33333.33333333 | 0.49999999 |
0.00001215 | 1234567.90123456 | 14.99999999 |
0.00001201 | 83263.94671107 | 0.99999999 |
0.00001115 | 111659.19282511 | 1.24499999 |
0.00001112 | 244405.000 | 2.71778360 |
0.00001111 | 370036.00360036 | 4.11109999 |
0.00001102 | 11796.73321234 | 0.12999999 |
0.00001100 | 9090.9090909 | 0.09999999 |
0.00001050 | 1000000.00 | 10.5000000 |
0.00001000 | 5000000.00 | 50.0000000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000500 | 10000000.0 | 50.0000000 |
0.00000310 | 1000000.00 | 3.10000000 |
0.00000215 | 11090982.70389453 | 23.84561281 |
0.00000201 | 100290665.10709924 | 201.58423686 |
0.00000200 | 25000000.0 | 50.0000000 |
0.00000152 | 657894.7368421 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NEF |
---|
22:33:00 | BUY | 0.00014451 | 692.000000 |
08:27:54 | SELL | 0.00010528 | 148269.0458354 |
11:29:42 | SELL | 0.00011561 | 864.9771646 |
11:29:42 | SELL | 0.00011561 | 865.977000 |
20:07:12 | BUY | 0.00014451 | 768.80492699 |
01:49:45 | SELL | 0.00011561 | 26386.00164903 |
01:49:45 | SELL | 0.00011561 | 3613.99835097 |
08:12:06 | SELL | 0.00016096 | 3869.32882075 |
08:10:39 | SELL | 0.00016096 | 1465.17706272 |
08:09:50 | SELL | 0.00016096 | 11032.96676891 |
08:09:36 | SELL | 0.00016096 | 27582.43289026 |
08:09:20 | SELL | 0.00016096 | 55164.87376452 |
08:09:02 | SELL | 0.00016096 | 71255.57576683 |
08:09:02 | SELL | 0.00016100 | 37272.00226336 |
08:09:02 | SELL | 0.00016200 | 618.283900 |
08:09:02 | SELL | 0.00016200 | 1183.89358284 |
01:22:51 | SELL | 0.00016200 | 26521.57008678 |
01:22:41 | SELL | 0.00016200 | 53043.1478505 |
01:22:30 | SELL | 0.00016200 | 21191.91733922 |
01:22:30 | SELL | 0.00016201 | 2723.10966702 |
01:03:42 | SELL | 0.00016201 | 14777.22317046 |
01:03:41 | SELL | 0.00016202 | 1420.57779999 |
01:03:41 | SELL | 0.00016202 | 618.207700 |
01:04:34 | SELL | 0.00023000 | 5327.1922199 |
01:04:17 | BUY | 0.00023000 | 1000.00000 |
16:03:07 | SELL | 0.00016200 | 127237.2920328 |
16:03:07 | SELL | 0.00016201 | 1000.00000 |
16:03:07 | SELL | 0.00016202 | 215591.53018489 |
16:03:07 | SELL | 0.00016202 | 6172.00000 |
09:03:10 | SELL | 0.00016200 | 79464.1544165 |
19:11:32 | SELL | 0.00016100 | 21839.79897962 |
09:13:52 | SELL | 0.00016100 | 3000.00000 |
16:13:28 | SELL | 0.00016100 | 680.24176901 |
22:50:43 | SELL | 0.00016099 | 1004.04643796 |
22:50:29 | BUY | 0.00023018 | 500.000000 |
22:49:55 | BUY | 0.00023018 | 500.000000 |
22:48:37 | BUY | 0.00020121 | 2.04643796 |
13:03:38 | SELL | 0.00016100 | 10000.0000 |
04:08:39 | BUY | 0.00020121 | 626.88833521 |
04:08:39 | BUY | 0.00018834 | 4.16922106 |
15:19:02 | SELL | 0.00016097 | 628.93477317 |
03:56:08 | BUY | 0.00018834 | 2177.89400477 |
01:55:40 | BUY | 0.00018834 | 132559.1414872 |
16:17:30 | BUY | 0.00018834 | 67555.63333882 |
17:04:53 | BUY | 0.00018834 | 51268.14424381 |
17:04:53 | BUY | 0.00018833 | 12424.67540529 |
17:04:53 | BUY | 0.00018088 | 21.73912758 |
18:01:29 | SELL | 0.00016096 | 263314.71824263 |
18:01:29 | SELL | 0.00016097 | 12424.67540529 |
07:33:13 | BUY | 0.00018088 | 1470.8844896 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok