Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03193659 | + 1.2% | 837 | Ethereum |
ZEC | 0.00036404 | + 5.3% | 400 | Zcash |
LTC | 0.00097566 | + 0.6% | 176 | Litecoin |
ETC | 0.00019319 | + 3.3% | 111.4 | EthereumClassic |
DASH | 0.00019611 | + 0.2% | 47 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.5 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015364 | + 0.6% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
SHIB-USDTb | T0.00001405 | + 0.2% | 3.2 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 2.3 | YoChat Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-USDTt | T117729.11 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006339 | + 0.5% | 0.3 | Dogecoin |
DOGE-USDT | T0.23679661 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526810 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.8% | 0.1 | Litecoin |
BTC | R9115001.00 | + 0.9% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- PRE / RUR
- Last: 1.29000000
- 24High: 1.29000000
- 24Low: 1.29000000
- 24V: 0 PRE
Price | PRE | RUR |
---|
1.29000000 | 5.60450049 | 7.22980563 |
1.30000000 | 6.42461443 | 8.35199875 |
1.31000000 | 6.37422102 | 8.35022953 |
1.32000000 | 6.38700843 | 8.43085112 |
1.33000000 | 6.68563284 | 8.89189167 |
1.34000000 | 6.19498662 | 8.30128207 |
1.35000000 | 6.20744049 | 8.38004466 |
1.36000000 | 5.96607094 | 8.11385647 |
1.37000000 | 5.98194189 | 8.19526038 |
1.38000000 | 6.08220199 | 8.39343874 |
1.39000000 | 6.08144690 | 8.45321119 |
1.40000000 | 6.04639370 | 8.46495118 |
1.45000000 | 5.13204202 | 7.44146092 |
1.50000000 | 5.15176542 | 7.72764813 |
1.73111032 | 144.415980 | 249.99999335 |
2.19765900 | 1.00000000 | 2.19765900 |
2.19765988 | 5.62500000 | 12.36183682 |
2.19766000 | 2.38647342 | 5.24465717 |
2.19766019 | 2.39746585 | 5.26881525 |
3.19766000 | 3.00000000 | 9.59298000 |
3.23642363 | 154.491520 | 500.00000596 |
3.24999999 | 0.78571428 | 2.55357140 |
3.25000000 | 0.10000000 | 0.32500000 |
3.30000000 | 5.00000000 | 16.5000000 |
4.25000000 | 0.10000000 | 0.42500000 |
4.50000000 | 0.10000000 | 0.45000000 |
4.68000000 | 1.00000000 | 4.68000000 |
4.70000000 | 29.09758691 | 136.75865847 |
4.75000000 | 58.49652856 | 277.85851066 |
4.80000000 | 5.00000000 | 24.0000000 |
4.86000000 | 203.000000 | 986.580000 |
4.87000000 | 1.00000000 | 4.87000000 |
4.87557000 | 0.90573722 | 4.41598521 |
4.87567000 | 5.00000000 | 24.3783500 |
4.87567495 | 10.2706510 | 50.0763558 |
4.91567500 | 1.00000000 | 4.91567500 |
4.91567600 | 0.10500000 | 0.51614598 |
4.99999996 | 0.18268900 | 0.91344499 |
7.86000000 | 3.00000000 | 23.5800000 |
7.87000000 | 1.00000000 | 7.87000000 |
8.00000000 | 9.00000000 | 72.0000000 |
8.30000000 | 3.00000000 | 24.9000000 |
8.33999882 | 0.02500041 | 0.20850338 |
8.33999883 | 0.01357520 | 0.11321715 |
8.33999884 | 0.01371232 | 0.11436073 |
9.00000000 | 9.00000000 | 81.0000000 |
9.49999990 | 3.00000000 | 28.4999997 |
9.50000000 | 9.00000000 | 85.5000000 |
10.00000000 | 4.70794182 | 47.0794182 |
12.99000000 | 1.00000000 | 12.9900000 |
Price | PRE | RUR |
---|
1.25000000 | 0.34900443 | 0.43625553 |
1.24000000 | 6.45520983 | 8.00446018 |
1.23000000 | 6.30445321 | 7.75447744 |
1.22000000 | 6.34880570 | 7.74554295 |
1.21000000 | 6.55252724 | 7.92855796 |
1.20000000 | 6.85407609 | 8.22489130 |
1.19000000 | 6.13176507 | 7.29680043 |
1.18000000 | 6.33060420 | 7.47011295 |
1.17000000 | 6.33347588 | 7.41016677 |
1.16000000 | 7.04567884 | 8.17298745 |
1.15000000 | 6.55318684 | 7.53616486 |
1.14000000 | 6.47203365 | 7.37811836 |
1.13000000 | 6.39921006 | 7.23110736 |
1.12000000 | 5.78166364 | 6.47546327 |
1.11000000 | 5.95521915 | 6.61029325 |
1.10000001 | 0.11363645 | 0.12500009 |
1.10000000 | 5.84382100 | 6.42820310 |
1.09000000 | 5.86204155 | 6.38962528 |
1.08351672 | 175.354930 | 189.99999858 |
1.08000000 | 6.03309037 | 6.51573759 |
1.07000000 | 6.04578269 | 6.46898747 |
1.06000000 | 6.01818499 | 6.37927608 |
1.05000001 | 0.18285723 | 0.19200009 |
1.04000000 | 5.91883423 | 6.15558759 |
1.03000000 | 5.92375315 | 6.10146574 |
1.02000000 | 6.14866849 | 6.27164185 |
1.01000000 | 6.15646837 | 6.21803305 |
1.00000001 | 1.11230299 | 1.11230300 |
1.00000000 | 11.6540914 | 11.6540914 |
0.99000000 | 5.48850726 | 5.43362218 |
0.98000000 | 5.47039935 | 5.36099136 |
0.97000000 | 5.53030365 | 5.36439454 |
0.96000001 | 0.21875000 | 0.21000000 |
0.96000000 | 5.52980199 | 5.30860991 |
0.95000001 | 0.10526326 | 0.10000009 |
0.95000000 | 5.57173052 | 5.29314399 |
0.94000000 | 5.57951953 | 5.24474835 |
0.93000000 | 5.58694530 | 5.19585912 |
0.92000000 | 5.69221541 | 5.23683817 |
0.91000000 | 5.60230979 | 5.09810190 |
0.90000000 | 5.73989353 | 5.16590417 |
0.89000000 | 5.61566535 | 4.99794216 |
0.88000000 | 6.14480541 | 5.40742876 |
0.87000000 | 5.90120605 | 5.13404926 |
0.86000000 | 6.03761708 | 5.19235068 |
0.85000000 | 6.45637306 | 5.48791710 |
0.84000000 | 6.12524739 | 5.14520780 |
0.83000000 | 6.10629967 | 5.06822872 |
0.82000000 | 6.06736840 | 4.97524208 |
0.81000000 | 6.19357290 | 5.01679404 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PRE |
---|
09:22:09 | BUY | 1.29000000 | 0.21461815 |
09:22:09 | BUY | 1.29000000 | 0.12491989 |
09:22:09 | BUY | 1.28000000 | 0.06220119 |
09:21:49 | BUY | 1.28000000 | 0.28393755 |
09:21:49 | BUY | 1.28000000 | 0.27248334 |
09:21:49 | BUY | 1.28000000 | 0.26704885 |
09:21:27 | BUY | 1.28000000 | 0.18531250 |
09:21:26 | BUY | 1.28000000 | 0.62673049 |
09:21:26 | BUY | 1.28000000 | 1.78972261 |
09:21:26 | BUY | 1.28000000 | 0.41855829 |
09:21:26 | BUY | 1.28000000 | 0.34629540 |
09:21:26 | BUY | 1.28000000 | 0.26272235 |
09:21:26 | BUY | 1.28000000 | 0.18991637 |
09:21:26 | BUY | 1.28000000 | 0.08931673 |
09:21:26 | BUY | 1.28000000 | 0.13177301 |
09:21:26 | BUY | 1.28000000 | 0.19883100 |
09:21:26 | BUY | 1.28000000 | 0.36830404 |
09:21:26 | BUY | 1.28000000 | 0.75604942 |
09:21:26 | BUY | 1.28000000 | 0.09154675 |
09:21:26 | BUY | 1.27000000 | 0.80700951 |
09:21:25 | BUY | 1.27000000 | 0.07866142 |
09:21:02 | BUY | 1.27000000 | 0.15888741 |
09:21:02 | BUY | 1.27000000 | 0.68058678 |
09:21:02 | BUY | 1.27000000 | 0.68058678 |
09:21:02 | BUY | 1.27000000 | 0.68111099 |
09:21:02 | BUY | 1.27000000 | 0.44468304 |
09:21:02 | BUY | 1.27000000 | 0.08779918 |
09:21:02 | BUY | 1.27000000 | 0.14810452 |
09:21:02 | BUY | 1.27000000 | 0.33247483 |
09:21:02 | BUY | 1.27000000 | 0.93985465 |
09:21:02 | BUY | 1.27000000 | 0.99298755 |
09:21:02 | BUY | 1.27000000 | 0.17627512 |
09:20:44 | BUY | 1.26000000 | 0.37806575 |
09:20:44 | BUY | 1.26000000 | 0.23907295 |
09:20:44 | BUY | 1.26000000 | 0.42977302 |
09:20:44 | BUY | 1.26000000 | 0.76814622 |
09:20:44 | BUY | 1.26000000 | 0.59478532 |
09:20:44 | BUY | 1.26000000 | 0.19212442 |
09:20:44 | BUY | 1.26000000 | 0.11508485 |
09:20:44 | BUY | 1.26000000 | 0.16382408 |
09:20:44 | BUY | 1.26000000 | 0.48638436 |
09:20:44 | BUY | 1.26000000 | 0.12585495 |
09:20:44 | BUY | 1.26000000 | 0.01296127 |
09:20:26 | BUY | 1.26000000 | 0.17956191 |
09:20:26 | BUY | 1.26000000 | 0.30102467 |
09:20:26 | BUY | 1.26000000 | 0.46485553 |
09:20:25 | BUY | 1.26000000 | 0.18535288 |
09:20:25 | BUY | 1.26000000 | 0.65020846 |
09:20:25 | BUY | 1.26000000 | 0.65020846 |
09:20:25 | BUY | 1.26000000 | 0.24756695 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok