Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03190489 | + 1% | 853.7 | Ethereum |
ZEC | 0.00035842 | + 3.5% | 406.6 | Zcash |
LTC | 0.00097732 | + 0.9% | 175.5 | Litecoin |
ETC | 0.00019319 | + 1.4% | 110.7 | EthereumClassic |
DASH | 0.00019569 | - 0.2% | 47.7 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.1 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015364 | + 0.1% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
SHIB-USDTb | T0.00001406 | + 0.3% | 3.1 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 2.3 | YoChat Token |
FLOKIb-USDTb | T0.00012992 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
BTC-USDTt | T117741.04 | + 0.8% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006339 | + 0.6% | 0.3 | Dogecoin |
DOGE-USDT | T0.23741925 | + 1.2% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526810 | - 0.1% | 0.1 | BIG |
BTC | R9115001.00 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 1% | 0.1 | Litecoin |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- YOTRA / RUR
- Last: 0.00004184
- 24High: 0.00004298
- 24Low: 0.00003887
- 24V: 81804442 YOTRA
Price | YOTRA | RUR |
---|
0.00004195 | 705594.51918303 | 29.59969007 |
0.00004203 | 884121.3885359 | 37.15962196 |
0.00004226 | 3221.41099118 | 0.13613682 |
0.00004227 | 25301.08888888 | 1.06947702 |
0.00004228 | 25225.58217869 | 1.06653761 |
0.00004229 | 25149.97468354 | 1.06359242 |
0.00004230 | 25149.91499522 | 1.06384140 |
0.00004231 | 25190.24182382 | 1.06579913 |
0.00004232 | 25300.48902147 | 1.07071669 |
0.00004233 | 25149.73610116 | 1.06458832 |
0.00004234 | 50449.92581105 | 2.13604985 |
0.00004235 | 50449.74695921 | 2.13654678 |
0.00004236 | 50000.0000 | 2.11800000 |
0.00004237 | 25149.49821215 | 1.06558423 |
0.00004238 | 25149.43875119 | 1.06583321 |
0.00004239 | 25149.37955682 | 1.06608219 |
0.00004240 | 32967.07942415 | 1.39780416 |
0.00004241 | 50508.26149082 | 2.14205536 |
0.00004242 | 50448.4942857 | 2.14002512 |
0.00004243 | 50658.3606284 | 2.14943424 |
0.00004244 | 75927.15897189 | 3.22234862 |
0.00004245 | 50447.95955269 | 2.14151588 |
0.00004246 | 50447.78116079 | 2.14201278 |
0.00004247 | 50447.60309155 | 2.14250970 |
0.00004248 | 25298.57869709 | 1.07468362 |
0.00004249 | 25298.4599477 | 1.07493156 |
0.00004250 | 35536.15815996 | 1.51028672 |
0.00004251 | 25298.22238061 | 1.07542743 |
0.00004252 | 50548.53420426 | 2.14932367 |
0.00004253 | 50446.53573971 | 2.14549116 |
0.00004254 | 25297.86609686 | 1.07617122 |
0.00004255 | 25297.74768573 | 1.07641916 |
0.00004256 | 25218.52226194 | 1.07330030 |
0.00004257 | 25148.31530249 | 1.07056378 |
0.00004258 | 25148.25640417 | 1.07081275 |
0.00004259 | 25148.19777092 | 1.07106174 |
0.00004260 | 35305.49427281 | 1.50401405 |
0.00004261 | 25148.08011377 | 1.07155969 |
0.00004262 | 50296.04265402 | 2.14361733 |
0.00004263 | 25147.96256811 | 1.07205764 |
0.00004264 | 25147.90407389 | 1.07230662 |
0.00004265 | 25147.84537058 | 1.07255560 |
0.00004266 | 25147.78669507 | 1.07280458 |
0.00004267 | 25163.86556212 | 1.07374214 |
0.00004268 | 25296.21131093 | 1.07964229 |
0.00004269 | 25296.09344688 | 1.07989022 |
0.00004270 | 7722317.7659225 | 329.7429686 |
0.00004271 | 25147.4939702 | 1.07404946 |
0.00004272 | 50332.23286051 | 2.15019298 |
0.00004273 | 25277.91893168 | 1.08012547 |
Price | YOTRA | RUR |
---|
0.00004184 | 21928.7426895 | 0.91749859 |
0.00004183 | 25150.21348314 | 1.05203342 |
0.00004182 | 25150.2733142 | 1.05178442 |
0.00004181 | 25150.3329347 | 1.05153541 |
0.00004180 | 10159.06626794 | 0.42464896 |
0.00004179 | 25000.0000 | 1.04475000 |
0.00004178 | 25000.0000 | 1.04450000 |
0.00004177 | 25000.0000 | 1.04425000 |
0.00004176 | 25000.0000 | 1.04400000 |
0.00004175 | 25000.0000 | 1.04375000 |
0.00004174 | 25000.0000 | 1.04350000 |
0.00004173 | 25000.0000 | 1.04325000 |
0.00004172 | 25000.0000 | 1.04300000 |
0.00004171 | 25000.0000 | 1.04275000 |
0.00004170 | 35079.50503597 | 1.46281535 |
0.00004169 | 25000.0000 | 1.04225000 |
0.00004168 | 25000.0000 | 1.04200000 |
0.00004167 | 25000.0000 | 1.04175000 |
0.00004166 | 25000.0000 | 1.04150000 |
0.00004165 | 25000.0000 | 1.04125000 |
0.00004164 | 25000.0000 | 1.04100000 |
0.00004163 | 25000.0000 | 1.04075000 |
0.00004162 | 25000.0000 | 1.04050000 |
0.00004161 | 25000.0000 | 1.04025000 |
0.00004160 | 35231.38798076 | 1.46562573 |
0.00004159 | 25151.65616734 | 1.04605737 |
0.00004158 | 25121.37325637 | 1.04454669 |
0.00004157 | 25000.0000 | 1.03925000 |
0.00004156 | 25151.8375842 | 1.04531036 |
0.00004155 | 25151.89819493 | 1.04506136 |
0.00004154 | 25027.06933075 | 1.03962445 |
0.00004153 | 24650.08042377 | 1.02371783 |
0.00004152 | 25152.07996145 | 1.04431435 |
0.00004151 | 25152.14068899 | 1.04406535 |
0.00004150 | 35232.2819277 | 1.46213969 |
0.00004149 | 25146.26078573 | 1.04331835 |
0.00004148 | 22544.20948082 | 0.93513380 |
0.00004147 | 22562.06739713 | 0.93564893 |
0.00004146 | 25000.0000 | 1.03650000 |
0.00004145 | 25073.32763741 | 1.03928943 |
0.00004144 | 25146.55767374 | 1.04207334 |
0.00004143 | 25146.61718561 | 1.04182434 |
0.00004142 | 25146.67624334 | 1.04157532 |
0.00004140 | 10080.3705314 | 0.41732733 |
0.00004130 | 10080.66174334 | 0.41633132 |
0.00004120 | 35228.94684465 | 1.45143260 |
0.00004119 | 25148.05292546 | 1.03584829 |
0.00004118 | 25148.11316172 | 1.03559929 |
0.00004117 | 20118.5384989 | 0.82828022 |
0.00004116 | 20118.58673469 | 0.82808102 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOTRA |
---|
01:03:48 | SELL | 0.00004184 | 3221.41099118 |
01:03:48 | SELL | 0.00004185 | 8740.31149685 |
01:03:30 | SELL | 0.00004185 | 16560.77739203 |
01:03:30 | SELL | 0.00004186 | 7362.66758404 |
01:03:22 | SELL | 0.00004186 | 5301.37278863 |
01:03:22 | SELL | 0.00004186 | 12561.54180602 |
01:03:22 | SELL | 0.00004187 | 6060.53038142 |
01:01:53 | SELL | 0.00004187 | 19089.44430212 |
01:01:53 | SELL | 0.00004188 | 4834.00067395 |
01:01:47 | SELL | 0.00004188 | 20315.91432127 |
01:01:47 | SELL | 0.00004189 | 3607.5306548 |
01:01:37 | SELL | 0.00004189 | 3170.44905396 |
01:01:37 | SELL | 0.00004189 | 18412.26211506 |
01:01:37 | SELL | 0.00004190 | 2340.73380705 |
01:01:23 | SELL | 0.00004190 | 7817.7592717 |
01:01:22 | SELL | 0.00004190 | 16105.68570437 |
00:58:57 | SELL | 0.00004190 | 9194.8033171 |
00:58:57 | SELL | 0.00004191 | 14728.64165897 |
00:58:24 | SELL | 0.00004191 | 10421.09444219 |
00:58:24 | SELL | 0.00004192 | 13502.35053388 |
00:58:17 | SELL | 0.00004192 | 6863.47460924 |
00:58:17 | SELL | 0.00004192 | 4934.42390267 |
00:58:17 | SELL | 0.00004192 | 12125.54646416 |
00:58:11 | SELL | 0.00004192 | 13024.1303011 |
00:58:11 | SELL | 0.00004193 | 10899.31467497 |
00:56:44 | BUY | 0.00004195 | 3807.84414436 |
00:52:06 | SELL | 0.00004193 | 10000.0000 |
00:49:13 | SELL | 0.00004193 | 4400.81506507 |
00:49:13 | SELL | 0.00004193 | 5599.18493493 |
00:48:32 | SELL | 0.00004193 | 10000.0000 |
00:47:53 | SELL | 0.00004193 | 9550.43228424 |
00:47:53 | SELL | 0.00004194 | 449.56771576 |
00:45:49 | SELL | 0.00004194 | 10000.0000 |
00:45:14 | SELL | 0.00004194 | 4730.43824513 |
00:45:14 | SELL | 0.00004194 | 5269.56175487 |
00:44:15 | SELL | 0.00004194 | 4850.44229853 |
00:44:15 | SELL | 0.00004194 | 5149.55770147 |
00:43:20 | SELL | 0.00004194 | 10000.0000 |
00:41:44 | SELL | 0.00004194 | 10000.0000 |
00:39:04 | SELL | 0.00004195 | 25149.49821215 |
00:39:03 | SELL | 0.00004196 | 65448.13846046 |
00:38:51 | BUY | 0.00004196 | 800000.000 |
00:38:51 | BUY | 0.00004196 | 34551.86153954 |
00:38:07 | SELL | 0.00004196 | 25149.43875119 |
00:38:07 | SELL | 0.00004197 | 740298.69970927 |
00:37:48 | BUY | 0.00004197 | 159701.30029073 |
00:36:17 | SELL | 0.00004197 | 25149.37955682 |
00:36:17 | SELL | 0.00004198 | 615149.32015245 |
00:36:02 | BUY | 0.00004198 | 274850.67984755 |
00:35:09 | BUY | 0.00004198 | 100000.000 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok