Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03226883 | + 1.2% | 609.9 | Ethereum |
ZEC | 0.00035674 | + 2.7% | 396.4 | Zcash |
LTC | 0.00096661 | - 0.5% | 166.4 | Litecoin |
ETC | 0.00019374 | - 0.4% | 111 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 101.3 | YoChat Token |
DASH | 0.00019668 | + 0.9% | 44 | DASH |
DOGE-BTC | 0.00000202 | 0% | 18.9 | Dogecoin |
XRP-BTC | 0.00002704 | - 0.5% | 7.1 | Ripple |
BCHABC | 0.00015209 | - 1.5% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03231411 | + 1.6% | 4 | Ethereum |
SHIB-USDTb | T0.00001401 | - 0.4% | 3.2 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.4 | Tron Token |
FLOKIb-USDTb | T0.00013140 | + 0.1% | 1.4 | FLOKI BEP20 |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R9127461.93 | + 0.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006255 | - 1.5% | 0.5 | Dogecoin |
BTC-USDTt | T117901.97 | + 0.4% | 0.5 | Bitcoin |
ETH-USDT | T3814.9450321 | + 1.8% | 0.5 | Ethereum |
BIG-BTC | 0.03527154 | + 0.1% | 0.3 | BIG |
ETH-USDC | 3818.7959038 | + 1.9% | 0.3 | Ethereum |
DOGE-USDT | T0.23817543 | + 0.4% | 0.3 | Dogecoin |
WBNB-BTC | 0.00674264 | + 1.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002793 | - 0.8% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R9082000.00 | + 0.6% | 0.2 | Bitcoin |
ETH-RUR | R294179.74 | + 1.6% | 0.2 | Ethereum |
BTC-USDTb | T118109.24 | + 0.5% | 0.2 | Bitcoin |
BTC | T117005.84 | - 0.5% | 0.2 | Bitcoin |
BTC-USDT | T117771.58 | + 0.2% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R77.13 | + 0.1% | 0.1 | USDT ERC20 |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
HEX | E0.00000066 | + 11.9% | 0.1 | HEX Token |
ETH | T3787.8951845 | + 1.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02491134 | + 0.4% | 0.1 | YOSTEP |
ETH | $3774.00 | + 1.5% | 0.1 | Ethereum |
LTC-BTC | 0.00096372 | - 0.7% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000200 | - 0.5% | 0.1 | Dogecoin |
- EDIT / RUR
- Last: 0.00014013
- 24High: 0.00016600
- 24Low: 0.00008411
- 24V: 28208221 EDIT
Precio | EDIT | RUR |
---|
0.00014013 | 2080842.81169177 | 291.5885032 |
0.00014793 | 3433.20555042 | 0.50787409 |
0.00014893 | 4283.73470106 | 0.63797660 |
0.00014993 | 7178.37397576 | 1.07625361 |
0.00015093 | 3431.65395853 | 0.51793953 |
0.00015193 | 3588.15003455 | 0.54514763 |
0.00015293 | 3588.40384483 | 0.54877459 |
0.00015393 | 3588.62530695 | 0.55239709 |
0.00015414 | 5672.29822307 | 0.87432804 |
0.00015493 | 4027.69779734 | 0.62401121 |
0.00015514 | 5672.19051332 | 0.87998363 |
0.00015593 | 3259.16713804 | 0.50820193 |
0.00015614 | 5672.08439591 | 0.88563925 |
0.00015693 | 3995.35507827 | 0.62699107 |
0.00015714 | 5673.17094854 | 0.89148208 |
0.00015793 | 3750.10378299 | 0.59225389 |
0.00015814 | 5673.05975236 | 0.89713766 |
0.00015893 | 3588.81910676 | 0.57037102 |
0.00015914 | 5672.95002419 | 0.90279326 |
0.00015993 | 3589.0425448 | 0.57399557 |
0.00016004 | 3588.54881249 | 0.57431135 |
0.00016014 | 5672.84194257 | 0.90844890 |
0.00016100 | 2847.89330201 | 0.45851082 |
0.00016114 | 5672.73499897 | 0.91410451 |
0.00016200 | 3403.93006675 | 0.55143667 |
0.00016214 | 6214.9824966 | 1.00769726 |
0.00016300 | 3728.29232156 | 0.60771164 |
0.00016314 | 6214.8300182 | 1.01388736 |
0.00016400 | 6813.9164479 | 1.11748229 |
0.00016414 | 6214.6796676 | 1.02007752 |
0.00016514 | 6214.53080663 | 1.02626761 |
0.00016600 | 16668.95100105 | 2.76704586 |
0.00017000 | 4161890.36667642 | 707.52136233 |
0.00017999 | 5128829.11790844 | 923.13795293 |
0.00018000 | 67142870.79544444 | 12085.71674317 |
0.00018123 | 157894736.8421351 | 28615.2631579 |
0.00018477 | 2542.02710949 | 0.46969034 |
0.00018500 | 5000.00000 | 0.92500000 |
0.00018814 | 7677.35750573 | 1.44441804 |
0.00019000 | 12000.0000 | 2.28000000 |
0.00019814 | 8085.42363159 | 1.60204583 |
0.00019990 | 21330716.34203157 | 4264.01019677 |
0.00020000 | 126350145.24236643 | 25270.02904847 |
0.00020345 | 2457606.29147 | 499.99999999 |
0.00020814 | 8493.48983939 | 1.76783497 |
0.00021700 | 289048.97220858 | 62.72362696 |
0.00021814 | 5000.00000 | 1.09070000 |
0.00022814 | 5000.00000 | 1.14070000 |
0.00023500 | 430.61629397 | 0.10119482 |
0.00023814 | 5000.00000 | 1.19070000 |
Precio | EDIT | RUR |
---|
0.00013993 | 3715.46151646 | 0.51990452 |
0.00013922 | 5672.40705358 | 0.78971250 |
0.00013898 | 3925.09936681 | 0.54551030 |
0.00013831 | 5672.51746076 | 0.78456588 |
0.00013804 | 6530.04563892 | 0.90140749 |
0.00013803 | 2901.97210751 | 0.40055920 |
0.00013740 | 5490.25378455 | 0.75436086 |
0.00013713 | 3588.98731131 | 0.49215782 |
0.00013710 | 3588.13989788 | 0.49193397 |
0.00013708 | 3588.23956813 | 0.49187587 |
0.00013705 | 3588.38905508 | 0.49178871 |
0.00013704 | 6817.18760944 | 0.93422738 |
0.00013700 | 3753.02824817 | 0.51416486 |
0.00013695 | 3753.35443592 | 0.51402188 |
0.00013690 | 3753.68093498 | 0.51387891 |
0.00013686 | 3752.6365629 | 0.51358583 |
0.00013681 | 3752.96286821 | 0.51344284 |
0.00013676 | 3753.28948522 | 0.51329986 |
0.00013671 | 3753.6165606 | 0.51315691 |
0.00013667 | 3752.57057144 | 0.51286381 |
0.00013662 | 3752.89730639 | 0.51272082 |
0.00013657 | 3753.22435381 | 0.51257784 |
0.00013652 | 3753.55171403 | 0.51243487 |
0.00013649 | 5177.67374899 | 0.70670068 |
0.00013648 | 3752.50446951 | 0.51214180 |
0.00013643 | 3752.83170856 | 0.51199882 |
0.00013638 | 3753.15889425 | 0.51185580 |
0.00013633 | 3753.48705347 | 0.51171288 |
0.00013630 | 3945.37028613 | 0.53775396 |
0.00013629 | 3564.02868882 | 0.48574146 |
0.00013624 | 3752.76578097 | 0.51127680 |
0.00013621 | 3945.29109463 | 0.53738809 |
0.00013619 | 3753.09376606 | 0.51113383 |
0.00013614 | 3753.4217717 | 0.51099083 |
0.00013612 | 8343.07801938 | 1.13565977 |
0.00013610 | 3380.72725936 | 0.46011697 |
0.00013605 | 3177.33671444 | 0.43227665 |
0.00013604 | 7497.88503379 | 1.02001227 |
0.00013603 | 3945.13291185 | 0.53665642 |
0.00013600 | 3753.02823529 | 0.51041183 |
0.00013595 | 3753.35689591 | 0.51026886 |
0.00013594 | 3945.05355303 | 0.53629057 |
0.00013590 | 3753.68557762 | 0.51012586 |
0.00013586 | 3752.63351979 | 0.50983278 |
0.00013585 | 3944.97416267 | 0.53592473 |
0.00013581 | 3752.96244753 | 0.50968982 |
0.00013576 | 3586.60533293 | 0.48691753 |
0.00013575 | 3945.76655616 | 0.53563780 |
0.00013571 | 3371.84643724 | 0.45759327 |
0.00013567 | 3752.56711136 | 0.50911077 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EDIT |
---|
13:34:30 | BUY | 0.00014013 | 10000.0000 |
12:44:47 | SELL | 0.00014013 | 5672.29822307 |
12:44:44 | SELL | 0.00014089 | 1713.80623181 |
12:44:43 | SELL | 0.00014089 | 1719.39931861 |
12:44:41 | SELL | 0.00014104 | 5672.19051332 |
12:44:39 | SELL | 0.00014184 | 1707.68196559 |
12:44:39 | SELL | 0.00014184 | 2576.05273547 |
12:44:36 | SELL | 0.00014195 | 5672.08439591 |
12:44:34 | SELL | 0.00014279 | 3425.28314307 |
12:44:34 | SELL | 0.00014279 | 3753.09083269 |
12:44:32 | SELL | 0.00014285 | 5673.17094854 |
12:44:29 | SELL | 0.00014374 | 3431.65395853 |
12:44:26 | SELL | 0.00014376 | 5673.05975236 |
12:44:24 | SELL | 0.00014467 | 5672.95002419 |
12:44:21 | SELL | 0.00014470 | 3588.15003455 |
12:25:56 | SELL | 0.00014558 | 5672.84194257 |
12:25:56 | SELL | 0.00014565 | 3588.40384483 |
12:25:56 | SELL | 0.00014649 | 5672.73499897 |
12:25:56 | SELL | 0.00014660 | 3588.62530695 |
12:25:56 | SELL | 0.00014740 | 6214.9824966 |
12:25:56 | SELL | 0.00014755 | 2690.85923415 |
12:25:56 | SELL | 0.00014755 | 1336.83856319 |
12:25:56 | SELL | 0.00014831 | 6214.8300182 |
12:25:56 | SELL | 0.00014850 | 3259.16713804 |
12:25:56 | SELL | 0.00014922 | 6214.6796676 |
12:25:56 | SELL | 0.00014946 | 1618.79345644 |
12:25:56 | SELL | 0.00014946 | 2376.56162183 |
12:08:02 | SELL | 0.00015013 | 6214.53080663 |
12:07:58 | SELL | 0.00015041 | 3750.10378299 |
12:07:55 | SELL | 0.00015136 | 3588.81910676 |
12:07:52 | SELL | 0.00015184 | 16668.95100105 |
12:07:50 | SELL | 0.00015231 | 3589.0425448 |
12:07:47 | SELL | 0.00015242 | 3588.54881249 |
12:07:44 | SELL | 0.00015333 | 1147.17700384 |
12:07:44 | SELL | 0.00015333 | 908.52090262 |
12:07:44 | SELL | 0.00015333 | 792.19539555 |
12:07:40 | SELL | 0.00015429 | 1482.72642426 |
12:07:40 | SELL | 0.00015429 | 1921.20364249 |
12:07:37 | SELL | 0.00015524 | 3728.29232156 |
12:07:33 | SELL | 0.00015619 | 2429.31749791 |
12:07:32 | SELL | 0.00015619 | 2493.38261092 |
12:07:32 | SELL | 0.00015619 | 1891.21633907 |
07:58:50 | BUY | 0.00016600 | 15308.17992623 |
07:58:50 | BUY | 0.00016514 | 5672.32012256 |
07:58:50 | BUY | 0.00016504 | 7252.32312715 |
07:58:49 | BUY | 0.00016414 | 5672.42206138 |
07:58:49 | BUY | 0.00016404 | 7145.33140907 |
07:58:49 | BUY | 0.00016404 | 14084.10033285 |
07:58:49 | BUY | 0.00016400 | 7206.62260654 |
07:58:49 | BUY | 0.00016400 | 12948.49853349 |
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest