Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03235158 | + 1.5% | 563 | Ethereum |
ZEC | 0.00035945 | + 3.1% | 389.6 | Zcash |
LTC | 0.00096803 | - 0.8% | 163 | Litecoin |
ETC | 0.00019322 | - 0.5% | 113.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 103.5 | YoChat Token |
DASH | 0.00019662 | + 0.4% | 40.7 | DASH |
DOGE-BTC | 0.00000201 | 0% | 19.7 | Dogecoin |
XRP-BTC | 0.00002700 | - 0.2% | 6.8 | Ripple |
BCHABC | 0.00015425 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03226681 | + 1.8% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001401 | - 0.3% | 3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00013046 | + 0.2% | 1.5 | FLOKI BEP20 |
DOGE-ETH | E0.00006232 | - 2% | 0.6 | Dogecoin |
BNB-BTC | 0.00673302 | + 1.4% | 0.6 | BNB BSC |
ETH-USDT | T3811.9001139 | + 2% | 0.5 | Ethereum |
BTC-USDTt | T117826.85 | + 0.2% | 0.5 | Bitcoin |
BTC-RUR | R9125841.95 | + 0.2% | 0.4 | Bitcoin |
ETH-USDC | 3810.2178522 | + 1.6% | 0.3 | Ethereum |
BIG-BTC | 0.03527187 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.23760763 | + 0.1% | 0.3 | Dogecoin |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00674264 | + 1.5% | 0.2 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117982.47 | + 0.3% | 0.2 | Bitcoin |
BTC | R9148291.95 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R294181.70 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R77.55 | + 0.6% | 0.2 | USDT ERC20 |
BTC-USDTb | T118109.24 | + 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
ETH | $3777.00 | + 1.6% | 0.1 | Ethereum |
ETH | T3784.7946174 | + 2.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02485041 | + 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096473 | - 0.3% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000201 | - 0.5% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00108732 | - 0.2% | 0.1 | USDT ERC20 |
USDT | $0.99 | - 0.5% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 117900.00000000
- 24High: 117950.00000000
- 24Low: 115454.77619018
- 24V: 1260.8 USDT
Prix | BTC | USDT |
---|
117900.00000000 | 0.00006189 | 7.29683100 |
118118.18181818 | 0.00005695 | 6.72683045 |
118318.00000000 | 0.00119576 | 141.47993168 |
118318.00088464 | 0.00039511 | 46.74862532 |
118800.00000000 | 0.00500000 | 594.000000 |
118833.00000000 | 0.00117276 | 139.36258908 |
118850.25000000 | 0.00001000 | 1.18850250 |
118890.01720566 | 0.00123779 | 147.16087439 |
118891.50000000 | 0.00302695 | 359.87862592 |
118982.76000000 | 0.00001000 | 1.18982760 |
119000.00000000 | 0.02268086 | 2699.02234 |
119450.00000000 | 0.00511000 | 610.389500 |
119500.00000000 | 0.04861181 | 5809.111295 |
119800.00000000 | 0.00023638 | 28.3183240 |
119891.49000000 | 0.00300000 | 359.674470 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00100000 | 119.989000 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.00726666 | 871.999200 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121000.00000000 | 0.01696518 | 2052.78678 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122000.00000000 | 0.00520833 | 635.416260 |
122718.00000000 | 0.00401792 | 493.07110656 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00042158 | 51.8543400 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.07195914 | 8873.66493234 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10064679 | 12480.20196 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00092597 | 115.746250 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00040486 | 51.0123600 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
Prix | BTC | USDT |
---|
116975.27865384 | 0.00433071 | 506.58600901 |
116000.00000000 | 0.00001100 | 1.27600000 |
115000.00000000 | 0.00182138 | 209.458700 |
114656.79945912 | 0.00087215 | 99.99792764 |
114500.00000000 | 0.00842961 | 965.190345 |
114100.00000000 | 0.06273936 | 7158.560976 |
114000.00000000 | 0.00521607 | 594.631980 |
113775.00000000 | 0.00161418 | 183.6533295 |
113521.00000000 | 0.00001057 | 1.19991697 |
112500.00000000 | 0.00199645 | 224.600625 |
112000.00000000 | 0.00122321 | 136.999520 |
111000.00000000 | 0.00522522 | 579.999420 |
110510.00010000 | 0.00508643 | 562.1013798 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.19643000 | 0.00407272 | 448.000000 |
110000.00010000 | 0.00002500 | 2.75000000 |
110000.00000000 | 0.17509114 | 19260.0254 |
109500.02290000 | 0.01506849 | 1650.00000006 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00001100 | 1.18250000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00906331 | 973.399494 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
16:22:20 | BUY | 117900.000 | 0.00198439 |
15:36:20 | SELL | 116975.27865384 | 0.00312473 |
14:44:49 | BUY | 117900.000 | 0.00001106 |
14:06:43 | SELL | 116975.27865384 | 0.00001048 |
13:46:06 | BUY | 117900.000 | 0.00009000 |
13:46:00 | BUY | 117435.84624179 | 0.00001000 |
13:37:34 | SELL | 117005.84624179 | 0.00001012 |
13:14:48 | SELL | 117005.84624179 | 0.00008547 |
13:14:39 | SELL | 116991.37314486 | 0.00427381 |
11:49:27 | BUY | 117900.000 | 0.00000962 |
11:49:27 | BUY | 117271.23035151 | 0.00000131 |
11:48:24 | BUY | 117271.23035151 | 0.00008138 |
11:30:57 | SELL | 116981.71689623 | 0.00089908 |
10:55:11 | SELL | 116982.28949272 | 0.00001447 |
10:51:20 | BUY | 117272.63762316 | 0.00001099 |
10:11:53 | SELL | 117026.40781328 | 0.00001525 |
10:11:51 | SELL | 117026.40781328 | 0.00001525 |
10:11:48 | SELL | 117026.40781328 | 0.00001829 |
10:10:04 | SELL | 117026.40781328 | 0.00002466 |
07:04:53 | BUY | 117900.000 | 0.00002031 |
05:39:47 | BUY | 117950.000 | 0.00001283 |
05:39:47 | BUY | 117354.17018 | 0.00000747 |
01:41:54 | SELL | 115454.77619018 | 0.00001002 |
00:38:47 | BUY | 117354.17018 | 0.00000955 |
00:38:47 | BUY | 117354.17018 | 0.00001000 |
15:45:28 | BUY | 117500.000 | 0.00245211 |
15:45:12 | BUY | 117500.000 | 0.00254788 |
15:45:12 | BUY | 117500.000 | 0.00000012 |
15:07:23 | BUY | 117499.000 | 0.05421418 |
15:04:08 | BUY | 117499.000 | 0.00159008 |
15:03:36 | BUY | 117499.000 | 0.04871139 |
15:03:36 | BUY | 117499.000 | 0.00006294 |
15:03:36 | BUY | 117499.000 | 0.00118377 |
15:03:36 | BUY | 117457.771384 | 0.00001665 |
14:21:09 | BUY | 117499.000 | 0.00001545 |
13:20:40 | BUY | 117499.000 | 0.02026635 |
13:19:43 | SELL | 117499.99999999 | 0.00850400 |
12:54:32 | BUY | 117500.000 | 0.00005857 |
12:42:27 | BUY | 117500.000 | 0.00173109 |
12:42:27 | BUY | 117400.000 | 0.00001876 |
12:42:27 | BUY | 117400.000 | 0.00010757 |
12:37:34 | BUY | 117400.000 | 0.00344368 |
10:38:02 | SELL | 116062.80871202 | 0.00005658 |
10:37:49 | SELL | 116062.80871202 | 0.00004096 |
10:37:47 | SELL | 117117.17171717 | 0.00013526 |
10:28:33 | SELL | 117117.17171717 | 0.00002923 |
10:14:54 | BUY | 117400.000 | 0.00016963 |
10:00:32 | BUY | 117117.17171717 | 0.00002646 |
09:45:17 | BUY | 116985.39296234 | 0.00000004 |
09:23:53 | SELL | 115625.17114378 | 0.00030002 |
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you