通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03235158 | + 1.5% | 563 | Ethereum |
ZEC | 0.00035798 | + 2.6% | 390.9 | Zcash |
LTC | 0.00096598 | - 1% | 165.2 | Litecoin |
ETC | 0.00019322 | + 0.7% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 103.6 | YoChat Token |
DASH | 0.00019662 | + 0.4% | 40.7 | DASH |
DOGE-BTC | 0.00000200 | - 0.5% | 20.1 | Dogecoin |
XRP-BTC | 0.00002697 | - 0.3% | 7 | Ripple |
BCHABC | 0.00015425 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03226681 | + 1.8% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001400 | - 0.3% | 3.1 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00013009 | - 0.2% | 1.5 | FLOKI BEP20 |
DOGE-ETH | E0.00006230 | - 2% | 0.6 | Dogecoin |
BNB-BTC | 0.00673302 | + 1.4% | 0.6 | BNB BSC |
ETH-USDT | T3806.8149129 | + 1.8% | 0.6 | Ethereum |
BTC-USDTt | T117826.85 | + 0.2% | 0.5 | Bitcoin |
BTC-RUR | R9125841.95 | + 0.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.23644545 | - 0.5% | 0.3 | Dogecoin |
ETH-USDC | 3810.2178522 | + 1.6% | 0.3 | Ethereum |
BIG-BTC | 0.03527186 | + 0.1% | 0.3 | BIG |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00674264 | + 1.5% | 0.2 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117978.18 | + 0.3% | 0.2 | Bitcoin |
BTC | R9148291.95 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R294186.63 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R77.55 | + 0.6% | 0.2 | USDT ERC20 |
BTC-USDTb | T118109.24 | + 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
ETH | $3777.00 | + 1.6% | 0.1 | Ethereum |
ETH | T3784.7946174 | + 2.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02485246 | + 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096178 | - 0.6% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000201 | - 0.5% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00108732 | - 0.2% | 0.1 | USDT ERC20 |
USDT | $0.99 | - 0.5% | 0.1 | USDT ERC20 |
EthereumClassic (ETC)
価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
---|---|---|---|---|
0.00019322 | 98.07918967 | 0.00611100 | 23.10000000 | 1750.00000000 |
![]() | ETC |
![]() | EthereumClassic |
![]() |




日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
---|---|---|---|---|---|
2025-07-27 | 0.00019322 | 98.07918967 | 0.00611100 | 23.10000000 | 1750.00000000 |
2025-07-26 | 0.00019410 | 98.07918967 | 0.00611100 | 23.10000000 | 1750.71750000 |
2025-07-25 | 0.00018710 | 98.07918967 | 0.00590000 | 22.60900000 | 1699.00000000 |
2025-07-24 | 0.00019041 | 98.07918967 | 0.00608529 | 22.18206117 | 1699.00000000 |
2025-07-23 | 0.00018945 | 98.07918967 | 0.00630000 | 22.60000000 | 1745.75100000 |
2025-07-22 | 0.00020673 | 98.07918967 | 0.00653449 | 23.60000000 | 1817.52691500 |
2025-07-21 | 0.00020352 | 98.07918967 | 0.00655500 | 23.60891000 | 1802.99803000 |
2025-07-20 | 0.00020606 | 98.07918967 | 0.00630703 | 23.80000000 | 1895.25000000 |
2025-07-19 | 0.00020799 | 98.07918967 | 0.00699435 | 23.80000000 | 1777.04000098 |
2025-07-18 | 0.00019797 | 98.07918967 | 0.00655500 | 22.60594022 | 1665.00000000 |
2025-07-17 | 0.00016899 | 98.07918967 | 0.00590000 | 20.46733941 | 1480.00200000 |
2025-07-16 | 0.00016444 | 98.07918967 | 0.00598000 | 19.41000000 | 1455.53000000 |
2025-07-15 | 0.00015592 | 98.07918967 | 0.00598000 | 17.76703419 | 1330.42100003 |
2025-07-14 | 0.00015537 | 98.07918967 | 0.00598000 | 18.01867607 | 1330.42100003 |
2025-07-13 | 0.00015825 | 98.07918967 | 0.00610000 | 18.54875920 | 1391.11600000 |
2025-07-12 | 0.00015880 | 98.07918967 | 0.00610000 | 17.80000001 | 1375.41706927 |
2025-07-11 | 0.00015856 | 98.07918967 | 0.00610000 | 18.37972175 | 1396.50000000 |
2025-07-10 | 0.00016073 | 98.07918967 | 0.00633300 | 18.14000000 | 1350.05800001 |
2025-07-09 | 0.00015510 | 98.07918967 | 0.00655145 | 17.28099999 | 1260.86764000 |
2025-07-08 | 0.00015385 | 98.07918967 | 0.00655145 | 16.90000000 | 1277.95100003 |
2025-07-07 | 0.00015439 | 98.07918967 | 0.00620010 | 16.90000000 | 1299.59099999 |
2025-07-06 | 0.00015189 | 101.45108311 | 0.00620010 | 16.87945392 | 1240.00000001 |
2025-07-05 | 0.00015162 | 101.45108311 | 0.00620010 | 16.62736431 | 1287.75905099 |
2025-07-04 | 0.00015135 | 101.45108311 | 0.00620010 | 16.72634910 | 1270.87100000 |
2025-07-03 | 0.00015440 | 101.45108311 | 0.00620010 | 16.64494289 | 1299.99800000 |
2025-07-02 | 0.00015439 | 101.45108311 | 0.00658812 | 16.44104047 | 1283.42800000 |
2025-07-01 | 0.00015779 | 101.45108311 | 0.00658812 | 17.50000000 | 1294.92568968 |
2025-06-30 | 0.00015420 | 88.88800000 | 0.00658812 | 16.50000000 | 1280.99999999 |
2025-06-29 | 0.00015375 | 88.88800000 | 0.00670000 | 16.89218129 | 1276.47500000 |
2025-06-28 | 0.00015556 | 88.88800000 | 0.00672879 | 16.84104596 | 1226.35700005 |
2025-06-27 | 0.00015538 | 88.88800000 | 0.00672879 | 16.84104596 | 1267.23299999 |
2025-06-26 | 0.00015645 | 88.88800000 | 0.00658812 | 16.50000000 | 1267.52900000 |
2025-06-25 | 0.00015938 | 88.88800000 | 0.00658812 | 16.50000000 | 1272.45800000 |
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you