通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03201610 | + 0.6% | 707 | Ethereum |
ZEC | 0.00035150 | + 1.5% | 412.6 | Zcash |
LTC | 0.00097392 | + 0.6% | 167.9 | Litecoin |
ETC | 0.00019364 | - 2% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 96.8 | YoChat Token |
DASH | 0.00019310 | - 1.2% | 42.5 | DASH |
DOGE-BTC | 0.00000201 | - 1% | 18.4 | Dogecoin |
XRP-BTC | 0.00002709 | + 0.6% | 8.2 | Ripple |
BCHABC | 0.00015408 | + 1.4% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.03199784 | + 0.6% | 3.9 | Ethereum |
TRX-BTC | 0.00000272 | + 0.8% | 3.5 | Tron Token |
SHIB-USDTb | T0.00001408 | + 0.6% | 3.4 | SHIBA INU |
FLOKIb-USDTb | T0.00013055 | - 1.1% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T117918.21 | + 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
WSHIB-SHIB | 2.02838358 | - 0.6% | 0.6 | Wrapped Shiba |
BTC-RUR | R9103080.91 | + 0.4% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006312 | - 0.6% | 0.4 | Dogecoin |
ETH-USDT | T3766.5232370 | + 0.9% | 0.4 | Ethereum |
DOGE-USDT | T0.23685465 | - 0.1% | 0.3 | Dogecoin |
ETH-USDC | 3784.6870281 | + 1.1% | 0.3 | Ethereum |
BIG-BTC | 0.03526541 | - 0.1% | 0.3 | BIG |
TON-BTC | 0.00002821 | - 0.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R9080000.00 | + 0.6% | 0.2 | Bitcoin |
BTC | T117026.40 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDT | T117813.71 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T118029.27 | + 0.4% | 0.2 | Bitcoin |
BTC | T117820.00 | + 0.2% | 0.1 | Bitcoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
ETH-RUR | R290942.34 | + 1.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02498719 | + 0.9% | 0.1 | YOSTEP |
USDT-RUR | R77.54 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00096979 | + 0.3% | 0.1 | Litecoin |
DOGE-WRUB | 7.90589519 | + 0.7% | 0.1 | Dogecoin |
ETH | T3754.2155419 | + 1.6% | 0.1 | Ethereum |
DOGE | 0.00000202 | - 0.5% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 9080000.00
- 24High: 9145000.00
- 24Low: 8930000.00
- 24V: 0.15 BTC
価格 | BTC | RUR |
---|
9080000.00000000 | 0.00000836 | 75.9088000 |
9090000.00000000 | 0.00007608 | 691.567200 |
9100000.00000000 | 0.00001419 | 129.129000 |
9144199.00000000 | 0.00068856 | 6296.32966344 |
9144200.00000000 | 0.00125057 | 11435.462194 |
9148291.95772992 | 0.00002112 | 193.21192614 |
9148291.95772993 | 0.00056980 | 5212.69675751 |
9175000.00000000 | 0.00002020 | 185.335000 |
9190000.00000000 | 0.00841795 | 77360.9605 |
9200000.00000000 | 0.04585799 | 421893.508 |
9203673.00000000 | 0.00101000 | 9295.70973 |
9204050.42769077 | 0.00040281 | 3707.48355277 |
9207473.00000000 | 0.00001000 | 92.0747300 |
9210000.00000000 | 0.00720000 | 66312.0000 |
9217400.00000000 | 0.00483684 | 44583.089016 |
9217490.00000000 | 0.00001007 | 92.8201243 |
9217490.30000000 | 0.00441060 | 40654.66271718 |
9217490.62500000 | 0.04282791 | 394765.85891334 |
9219741.20000000 | 0.00005463 | 503.67446175 |
9225721.71360000 | 0.00010000 | 922.57217136 |
9227400.00000000 | 0.00100000 | 9227.40000 |
9237400.00000000 | 0.00100000 | 9237.40000 |
9240000.00000000 | 0.00005555 | 513.282000 |
9247400.00000000 | 0.00100000 | 9247.40000 |
9249999.99900000 | 0.00001000 | 92.49999999 |
9257400.00000000 | 0.00100000 | 9257.40000 |
9258808.65824475 | 0.00011044 | 1022.54282821 |
9259808.65824475 | 0.00010989 | 1017.56037345 |
9267400.00000000 | 0.00100000 | 9267.40000 |
9277400.00000000 | 0.00100000 | 9277.40000 |
9280000.00001100 | 0.00005561 | 516.060800 |
9287400.00000000 | 0.00100000 | 9287.40000 |
9297400.00000000 | 0.00100000 | 9297.40000 |
9299709.99480000 | 0.00010000 | 929.97099948 |
9299999.99900000 | 0.00001000 | 92.99999999 |
9307400.00000000 | 0.00100000 | 9307.40000 |
9317400.00000000 | 0.00100000 | 9317.40000 |
9327400.00000000 | 0.00100000 | 9327.40000 |
9337167.00000000 | 0.00003245 | 302.99106915 |
9337400.00000000 | 0.00100000 | 9337.40000 |
9347400.00000000 | 0.00100000 | 9347.40000 |
9349999.99900000 | 0.00001000 | 93.49999999 |
9380000.00000000 | 0.00210000 | 19698.0000 |
9386229.18780000 | 0.00000068 | 6.38263584 |
9386969.00000000 | 0.00690000 | 64770.0861 |
9399999.99900000 | 0.00001000 | 93.99999999 |
9404066.51033334 | 0.00100808 | 9480.05136773 |
9409799.00000000 | 0.00002189 | 205.98050011 |
9423629.48646000 | 0.00001010 | 95.17865781 |
9446602.50745568 | 0.00131700 | 12441.17550231 |
価格 | BTC | RUR |
---|
9060000.00000000 | 0.00001695 | 153.567000 |
9057300.00000000 | 0.01028360 | 93141.65028 |
9051668.58359226 | 0.00001147 | 103.82263865 |
9027971.25486283 | 0.00099392 | 8973.08118963 |
9020000.00000000 | 0.00001818 | 163.983600 |
9010000.00000000 | 0.00000017 | 1.53170000 |
9000000.00000000 | 0.00001934 | 174.060000 |
8990000.00000000 | 0.00001046 | 94.0354000 |
8980000.00000000 | 0.00001009 | 90.6082000 |
8970000.00000000 | 0.00001801 | 161.549700 |
8960000.01000000 | 0.02886141 | 258598.23388861 |
8960000.00001000 | 0.04464285 | 399999.93600044 |
8960000.00000000 | 0.00001922 | 172.211200 |
8950000.00000000 | 0.02833208 | 253572.116 |
8940000.00000000 | 0.00001923 | 171.916200 |
8930000.00000000 | 0.00001773 | 158.328900 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8918898.46000000 | 0.00101638 | 9064.99001677 |
8900008.00000000 | 0.00005000 | 445.000400 |
8900000.00010000 | 0.04657280 | 414497.92000465 |
8850008.00000000 | 0.00005000 | 442.500400 |
8850000.00010000 | 0.00001000 | 88.5000000 |
8850000.00000000 | 0.00001933 | 171.070500 |
8840000.00000000 | 0.00001939 | 171.407600 |
8830000.12300000 | 0.00012090 | 1067.54701487 |
8830000.00000000 | 0.00001883 | 166.268900 |
8820000.00000000 | 0.00001370 | 120.834000 |
8811000.00000000 | 0.00035420 | 3120.85620 |
8810000.00000000 | 0.00001372 | 120.873200 |
8807611.29157147 | 0.00001045 | 92.03953799 |
8800008.00000000 | 0.00005000 | 440.000400 |
8800000.00010000 | 0.00001000 | 88.0000000 |
8800000.00000000 | 0.00001563 | 137.544000 |
8790000.00000000 | 0.00001006 | 88.4274000 |
8780000.00999999 | 0.00161033 | 14138.6974161 |
8780000.00000000 | 0.00001032 | 90.6096000 |
8760000.00000000 | 0.00001923 | 168.454800 |
8750009.00099999 | 0.00100000 | 8750.00900099 |
8750008.00000000 | 0.00005000 | 437.500400 |
8750000.00010000 | 0.00001000 | 87.5000000 |
8750000.00000000 | 0.00029830 | 2610.12500 |
8740000.00000000 | 0.00001909 | 166.846600 |
8720033.33300000 | 0.00044196 | 3853.90593185 |
8720000.00000000 | 0.01965703 | 171409.3016 |
8701000.00000000 | 0.00114929 | 9999.97229 |
8700008.00000000 | 0.00005000 | 435.000400 |
8700000.00010000 | 0.00001000 | 87.0000000 |
8700000.00000000 | 0.00001903 | 165.561000 |
8650009.00099999 | 0.00100205 | 8667.74151945 |
8650008.00000000 | 0.00005000 | 432.500400 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
09:21:51 | 買う | 9080000.00 | 0.00000982 |
09:21:51 | 買う | 9080000.00 | 0.00000124 |
07:55:11 | 売る | 9055470.19933667 | 0.00077523 |
07:48:00 | 買う | 9054322.2835951 | 0.00147496 |
07:47:57 | 買う | 9054322.2835951 | 0.00599554 |
07:47:56 | 売る | 9054322.2835951 | 0.00362950 |
07:18:25 | 売る | 9070000.00 | 0.00061215 |
07:18:25 | 売る | 9070000.00 | 0.00001184 |
07:06:06 | 買う | 9070000.00 | 0.00001816 |
06:30:09 | 買う | 9050000.00 | 0.00001932 |
06:30:09 | 買う | 9040000.00 | 0.00000875 |
06:30:08 | 買う | 9040000.00 | 0.00001045 |
06:30:08 | 買う | 9030000.00 | 0.00001008 |
06:30:08 | 買う | 9020000.00 | 0.00001799 |
06:30:08 | 買う | 9010000.00 | 0.00001919 |
06:30:04 | 買う | 9060000.00 | 0.00001934 |
06:30:02 | 売る | 8950000.00 | 0.01400102 |
06:30:02 | 売る | 8960000.00 | 0.00001919 |
06:30:02 | 売る | 8970000.00 | 0.00001799 |
06:30:02 | 売る | 8980000.00 | 0.00001008 |
06:30:02 | 売る | 8990000.00 | 0.00001920 |
06:30:02 | 売る | 9000000.00 | 0.00001932 |
06:30:02 | 売る | 9010000.00 | 0.00001934 |
06:30:02 | 売る | 9030000.00 | 0.00001818 |
06:30:02 | 売る | 9036675.90031205 | 0.00013891 |
06:27:11 | 売る | 9036675.90031205 | 0.00421978 |
06:26:58 | 買う | 9080000.00 | 0.00001816 |
06:26:58 | 買う | 9020000.00 | 0.00001797 |
06:26:58 | 買う | 9010000.00 | 0.00000100 |
06:26:58 | 買う | 9010000.00 | 0.00001816 |
06:26:54 | 買う | 9060000.00 | 0.00001932 |
06:26:54 | 買う | 9050000.00 | 0.00001930 |
06:26:53 | 売る | 9042568.84547834 | 0.00001007 |
06:26:53 | 売る | 9042568.84547834 | 0.00001918 |
06:26:49 | 買う | 9070000.00 | 0.00001814 |
06:26:48 | 売る | 8960000.00 | 0.00001916 |
06:26:48 | 売る | 8970000.00 | 0.00001797 |
06:26:48 | 売る | 8980000.00 | 0.00001007 |
06:26:48 | 売る | 8990000.00 | 0.00001918 |
06:26:47 | 売る | 9000000.00 | 0.00001930 |
06:26:47 | 売る | 9010000.00 | 0.00001932 |
06:26:47 | 売る | 9020000.00 | 0.00001814 |
06:26:47 | 売る | 9026342.47196012 | 0.00001453 |
06:26:47 | 売る | 9030000.00 | 0.00001940 |
06:26:47 | 売る | 9037059.18687541 | 0.00406271 |
05:54:40 | 売る | 9037059.18687541 | 0.00028834 |
05:52:04 | 買う | 9090000.00 | 0.00000555 |
05:52:04 | 買う | 9090000.00 | 0.00001349 |
05:52:04 | 買う | 9080000.00 | 0.00001938 |
05:52:01 | 買う | 9070000.00 | 0.00001812 |
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day