通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03203746 | + 0.3% | 681.8 | Ethereum |
ZEC | 0.00035121 | + 0.9% | 407.3 | Zcash |
LTC | 0.00096221 | - 1.2% | 167.5 | Litecoin |
ETC | 0.00019280 | - 2.3% | 110.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 97.3 | YoChat Token |
DASH | 0.00019418 | - 0.7% | 42.6 | DASH |
DOGE-BTC | 0.00000200 | - 1.5% | 18.9 | Dogecoin |
XRP-BTC | 0.00002703 | + 0.4% | 8.5 | Ripple |
BCHABC | 0.00015209 | - 0.1% | 5.9 | BitcoinCashABC |
TRX-BTC | 0.00000272 | + 0.8% | 3.5 | Tron Token |
ETH-BTC | 0.03199784 | + 0.1% | 3.4 | Ethereum |
SHIB-USDTb | T0.00001403 | - 0.3% | 2.6 | SHIBA INU |
FLOKIb-USDTb | T0.00012997 | - 1.8% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T117896.83 | + 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R9103080.91 | + 0.4% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006274 | - 1.2% | 0.5 | Dogecoin |
ETH-USDT | T3766.5200250 | + 0.3% | 0.4 | Ethereum |
DOGE-USDT | T0.23565790 | - 0.9% | 0.3 | Dogecoin |
ETH-USDC | 3784.6531843 | + 0.8% | 0.3 | Ethereum |
BIG-BTC | 0.03526541 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00674264 | + 1.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002800 | - 1.1% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T116982.28 | + 0.8% | 0.2 | Bitcoin |
BTC | R9080000.00 | + 0.4% | 0.2 | Bitcoin |
BTC-USDT | T117810.25 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T118029.27 | + 0.4% | 0.2 | Bitcoin |
BTC | T117820.00 | + 0.2% | 0.1 | Bitcoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
YOSTEP-USDT | T0.02498773 | + 0.7% | 0.1 | YOSTEP |
USDT-RUR | R77.54 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00096485 | - 0.3% | 0.1 | Litecoin |
ETH-RUR | R290942.34 | + 0.8% | 0.1 | Ethereum |
DOGE-WRUB | 7.90589519 | + 0.7% | 0.1 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000200 | - 1.5% | 0.1 | Dogecoin |
ETH | T3783.0000000 | + 1.8% | 0.1 | Ethereum |
- BTC / USD
- Last: 118431.00000000
- 24High: 118499.00000000
- 24Low: 116560.02444097
- 24V: 0.01 BTC
価格 | BTC | USD |
---|
118431.00000000 | 0.00078658 | 93.15545598 |
118431.56830122 | 0.00006034 | 7.14616083 |
118500.00000000 | 0.00112746 | 133.604010 |
118913.66799019 | 0.00004034 | 4.79697736 |
118989.00000000 | 0.00001010 | 1.20178890 |
118989.83999998 | 0.00010000 | 11.89898399 |
119000.00000000 | 0.00100000 | 119.000000 |
119000.00010000 | 0.00010000 | 11.90000001 |
119451.03069956 | 0.00004696 | 5.60942040 |
119500.00000000 | 0.00001010 | 1.20695000 |
119900.00000000 | 0.00030000 | 35.9700000 |
119999.00000000 | 0.00100000 | 119.999000 |
120000.00000000 | 0.10140156 | 12168.1872 |
120500.00000000 | 0.00001000 | 1.20500000 |
121000.00000000 | 0.00005085 | 6.15285000 |
121500.00000000 | 0.00001000 | 1.21500000 |
121600.00000010 | 0.00005251 | 6.38521600 |
121700.00000000 | 0.00053138 | 64.6689460 |
122000.00000000 | 0.00720818 | 879.397960 |
122002.98000000 | 0.00002573 | 3.13913667 |
122959.34183986 | 0.00001001 | 1.23082301 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00014000 | 17.2200000 |
123100.00000000 | 0.00100815 | 124.103265 |
123600.00001200 | 0.00500000 | 618.00000006 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.00026096 | 32.3590400 |
124000.00000002 | 0.00193447 | 239.874280 |
124500.00000000 | 0.00001050 | 1.30725000 |
124800.00000000 | 0.00100000 | 124.800000 |
124900.00000000 | 0.00020000 | 24.9800000 |
124997.00000000 | 0.00080300 | 100.372591 |
124999.99900000 | 0.00012000 | 14.99999988 |
125000.00000000 | 0.01573436 | 1966.79500 |
125000.38000006 | 0.00015585 | 19.48130922 |
125111.00000000 | 0.00272480 | 340.9024528 |
125279.32942174 | 0.00001001 | 1.25404608 |
125988.00000000 | 0.00035000 | 44.0958000 |
126000.00000000 | 0.00026188 | 32.9968800 |
127000.00000000 | 0.00014000 | 17.7800000 |
127777.00000000 | 0.00257262 | 328.72166574 |
127800.00000000 | 0.00019561 | 24.9989580 |
128000.00000000 | 0.00004000 | 5.12000000 |
128300.76000000 | 0.00111802 | 143.44281569 |
129000.00000000 | 0.00204000 | 263.160000 |
129999.99900000 | 0.00001000 | 1.29999999 |
129999.99999990 | 0.00001000 | 1.29999999 |
129999.99999999 | 0.00023000 | 29.89999999 |
130000.00000000 | 0.02733094 | 3553.02220 |
130000.77878068 | 0.00390599 | 507.7817419 |
価格 | BTC | USD |
---|
116560.02444102 | 0.00048604 | 56.65283427 |
116560.02444099 | 0.00010079 | 11.74808486 |
116560.02444097 | 0.00002622 | 3.05620384 |
116500.00000000 | 0.01024946 | 1194.06209 |
116467.01621830 | 0.00003010 | 3.50565718 |
116400.00000000 | 0.00001875 | 2.18250000 |
116300.00000000 | 0.00085984 | 99.9993920 |
116250.00000000 | 0.01011236 | 1175.56185 |
116200.00000000 | 0.00001029 | 1.19569800 |
116087.90273258 | 0.00001002 | 1.16320078 |
116000.00000000 | 0.00139441 | 161.751560 |
115700.00000000 | 0.00001019 | 1.17898300 |
115559.22641011 | 0.00005022 | 5.80338435 |
115557.14198426 | 0.00001002 | 1.15788256 |
115500.00000000 | 0.00119939 | 138.529545 |
115444.00000000 | 0.00456604 | 527.12192176 |
115203.00000000 | 0.00043401 | 49.99925403 |
115200.00000000 | 0.00001000 | 1.15200000 |
115111.11111111 | 0.02747145 | 3162.26913333 |
115100.00000000 | 0.00020000 | 23.0200000 |
115000.00000000 | 0.10554775 | 12137.99125 |
114700.00000000 | 0.00001000 | 1.14700000 |
114600.00000000 | 0.00013062 | 14.9690520 |
114200.00000000 | 0.00001019 | 1.16369800 |
114000.00000000 | 0.00004088 | 4.66032000 |
113950.81100000 | 0.00001019 | 1.16115876 |
113899.14000009 | 0.00022388 | 25.49973946 |
113700.00000000 | 0.00001019 | 1.15860300 |
113638.00000000 | 0.00008799 | 9.99900762 |
113637.84179333 | 0.00003166 | 3.59777407 |
113200.00000000 | 0.00001019 | 1.15350800 |
113000.00000000 | 0.00004089 | 4.62057000 |
112700.00000000 | 0.00001019 | 1.14841300 |
112200.00000000 | 0.00001019 | 1.14331800 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00000000 | 0.00004090 | 4.58080000 |
111700.00000000 | 0.00001020 | 1.13934000 |
111200.00000000 | 0.00001000 | 1.11200000 |
111111.19900000 | 0.00001005 | 1.11666754 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00104091 | 115.541010 |
110700.00000000 | 0.00001000 | 1.10700000 |
110200.00000000 | 0.00001000 | 1.10200000 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00022723 | 24.9953000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
09:04:55 | 買う | 118431.000 | 0.00021342 |
04:46:10 | 売る | 116560.024441 | 0.00001010 |
04:30:59 | 買う | 116560.024441 | 0.00003637 |
04:19:53 | 買う | 116560.024441 | 0.00029514 |
04:19:08 | 買う | 116560.024441 | 0.00029514 |
04:19:08 | 売る | 116560.024441 | 0.00005173 |
04:07:04 | 売る | 116560.024441 | 0.00003756 |
04:06:46 | 売る | 116560.024441 | 0.00002091 |
03:31:30 | 売る | 116560.02444099 | 0.00003128 |
03:31:03 | 売る | 116560.02444099 | 0.00000934 |
03:31:03 | 売る | 117697.50512208 | 0.00001148 |
01:44:30 | 買う | 118499.000 | 0.00007118 |
01:44:30 | 買う | 118499.000 | 0.00001010 |
01:19:09 | 買う | 117697.50512208 | 0.00018534 |
01:19:09 | 買う | 117697.50512208 | 0.00003850 |
00:25:17 | 売る | 117160.000 | 0.00008496 |
00:25:07 | 買う | 117160.000 | 0.00144276 |
19:49:13 | 買う | 117160.000 | 0.00005724 |
13:34:56 | 売る | 116560.02444097 | 0.00066661 |
13:34:56 | 売る | 116560.02444376 | 0.00002934 |
13:34:56 | 売る | 116560.02444377 | 0.00030405 |
10:49:31 | 売る | 116761.30562501 | 0.00008231 |
10:49:31 | 売る | 116796.30191407 | 0.00002006 |
10:49:04 | 売る | 116796.30191408 | 0.00002891 |
10:49:04 | 売る | 116796.30191408 | 0.00012053 |
06:05:10 | 買う | 117697.50512208 | 0.00001175 |
06:05:10 | 買う | 117538.72335072 | 0.00004021 |
06:05:10 | 買う | 117529.97988712 | 0.00004021 |
06:05:10 | 買う | 117097.270 | 0.00000700 |
23:27:11 | 買う | 117097.270 | 0.00017300 |
23:27:11 | 買う | 117093.28025 | 0.00000519 |
23:15:57 | 買う | 117093.28025 | 0.00008567 |
21:41:54 | 売る | 116500.00000003 | 0.00010354 |
21:41:43 | 売る | 116500.00000002 | 0.00007218 |
21:41:30 | 売る | 116500.00000001 | 0.00010619 |
21:40:47 | 売る | 116500.00000001 | 0.00011202 |
20:03:48 | 買う | 117093.28025 | 0.00002445 |
19:50:32 | 売る | 116500.000 | 0.00036852 |
19:26:47 | 買う | 117093.28025 | 0.00001991 |
19:26:39 | 買う | 117093.28025 | 0.00002090 |
19:24:46 | 売る | 116500.000 | 0.00005481 |
18:28:06 | 売る | 116500.000 | 0.00003078 |
18:27:36 | 売る | 116500.000 | 0.00001737 |
18:27:07 | 売る | 116500.000 | 0.00006354 |
18:26:37 | 売る | 116500.000 | 0.00001735 |
18:26:11 | 売る | 116500.000 | 0.00006347 |
18:25:29 | 売る | 116500.000 | 0.00008074 |
18:24:44 | 売る | 116500.000 | 0.00008056 |
18:24:03 | 売る | 116500.000 | 0.00008056 |
18:21:40 | 買う | 117093.28025 | 0.00005481 |
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day