通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03232328 | + 1.9% | 525.9 | Ethereum |
ZEC | 0.00035808 | + 2.7% | 387.5 | Zcash |
LTC | 0.00096579 | + 0.4% | 164.8 | Litecoin |
ETC | 0.00019348 | + 0.1% | 113.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 106.2 | YoChat Token |
DASH | 0.00019662 | + 0.8% | 38.3 | DASH |
DOGE-BTC | 0.00000199 | - 1% | 20.6 | Dogecoin |
XRP-BTC | 0.00002691 | - 0.6% | 7.4 | Ripple |
BCHABC | 0.00015425 | + 0.4% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03221910 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001396 | - 0.6% | 3.3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00012960 | - 0.3% | 1.6 | FLOKI BEP20 |
BNB-BTC | 0.00675884 | + 1.9% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006211 | - 2.3% | 0.6 | Dogecoin |
ETH-USDT | T3800.3405798 | + 1.9% | 0.6 | Ethereum |
BTC-USDTt | T117873.83 | + 0.3% | 0.5 | Bitcoin |
BTC-RUR | R9125841.95 | + 0.2% | 0.4 | Bitcoin |
BIG-BTC | 0.03527267 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.23568413 | - 0.5% | 0.3 | Dogecoin |
ETH-USDC | 3810.2178522 | + 1.9% | 0.3 | Ethereum |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00674264 | + 1.5% | 0.2 | WBNB BEP20 |
BTC-USDT | T117976.51 | + 0.4% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDTb | T118225.24 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9148291.95 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R294092.69 | + 1.8% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R77.58 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T116889.78 | - 0.8% | 0.1 | Bitcoin |
ETH | $3777.00 | + 3% | 0.1 | Ethereum |
ETH | T3765.6660696 | + 1.5% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02480932 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096178 | + 0.8% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T0.99686793 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | 0.00000199 | - 1% | 0.1 | Dogecoin |
DASH-BTC | 0.00019230 | - 0.3% | 0.1 | DASH |
- ETH / USD
- Last: 3777.00000000
- 24High: 3777.00000000
- 24Low: 3720.00000000
- 24V: 2.39 ETH
価格 | ETH | USD |
---|
3777.00000000 | 0.00001282 | 0.04842114 |
3780.00000000 | 0.00100000 | 3.78000000 |
3784.80000000 | 0.01000000 | 37.8480000 |
3785.00000000 | 0.02500000 | 94.6250000 |
3785.48411647 | 0.00307996 | 11.65913965 |
3790.00000000 | 0.00100000 | 3.79000000 |
3791.00000000 | 0.00017892 | 0.67828572 |
3795.00000000 | 0.02500000 | 94.8750000 |
3797.97000000 | 0.00010000 | 0.37979700 |
3799.47009847 | 0.33193141 | 1261.16346703 |
3799.99999000 | 0.00010000 | 0.37999999 |
3800.00000000 | 1.33001401 | 5054.053238 |
3810.00000000 | 0.00100000 | 3.81000000 |
3814.07971727 | 0.00286118 | 10.9127686 |
3820.00000000 | 0.00145927 | 5.57441140 |
3821.44479999 | 0.00100000 | 3.82144479 |
3823.49434500 | 0.00011612 | 0.44398416 |
3825.64539321 | 0.00331407 | 12.67845662 |
3830.00000000 | 0.00100000 | 3.83000000 |
3833.00000000 | 0.00010000 | 0.38330000 |
3840.00000000 | 0.00100000 | 3.84000000 |
3842.95349920 | 0.06000000 | 230.57720995 |
3849.99999000 | 0.00010000 | 0.38499999 |
3850.00000000 | 0.40250000 | 1549.62500 |
3860.00000000 | 0.00100000 | 3.86000000 |
3867.48000001 | 0.03000000 | 116.024400 |
3870.00000000 | 0.00100000 | 3.87000000 |
3878.19710159 | 0.00921764 | 35.74782473 |
3878.19710160 | 1.00000000 | 3878.1971016 |
3880.00000000 | 0.00286412 | 11.1127856 |
3888.00000000 | 0.00100000 | 3.88800000 |
3890.00000000 | 0.00100000 | 3.89000000 |
3895.00000000 | 0.15448355 | 601.71342725 |
3897.45999999 | 0.00377008 | 14.69373599 |
3899.99999000 | 0.00010000 | 0.38999999 |
3900.00000000 | 0.71570741 | 2791.258899 |
3907.01000001 | 0.01324587 | 51.75174654 |
3910.00000000 | 0.00100000 | 3.91000000 |
3915.00000000 | 0.00600000 | 23.4900000 |
3920.00000000 | 0.00100000 | 3.92000000 |
3930.00000000 | 0.00100000 | 3.93000000 |
3930.63000001 | 0.25973693 | 1020.92976916 |
3940.00000000 | 0.00100000 | 3.94000000 |
3949.02000001 | 0.03683452 | 145.46025617 |
3949.99999000 | 0.00010000 | 0.39499999 |
3950.00000000 | 0.25843991 | 1020.8376445 |
3955.42842219 | 0.00406413 | 16.07537531 |
3957.47135550 | 0.00065453 | 2.59028372 |
3960.00000000 | 0.00100000 | 3.96000000 |
3967.08033570 | 0.00100000 | 3.96708033 |
価格 | ETH | USD |
---|
3695.00001869 | 0.05699544 | 210.59815186 |
3695.00000000 | 0.00256931 | 9.49360045 |
3680.00000000 | 0.00011500 | 0.42320000 |
3678.44700630 | 0.00306649 | 11.27992096 |
3667.47000001 | 0.00009865 | 0.36179591 |
3650.00000000 | 0.00202000 | 7.37300000 |
3640.01000000 | 0.00600000 | 21.8400600 |
3640.00000000 | 0.00181790 | 6.61715600 |
3622.00000000 | 0.00189288 | 6.85601136 |
3617.64034628 | 0.00011914 | 0.43100567 |
3610.00000000 | 0.00011500 | 0.41515000 |
3600.00000000 | 0.00997778 | 35.9200080 |
3550.00000000 | 0.00204000 | 7.24200000 |
3510.00000000 | 0.00011500 | 0.40365000 |
3507.75000000 | 0.00010000 | 0.35077500 |
3507.00000001 | 0.00681825 | 23.91160275 |
3507.00000000 | 0.04763809 | 167.06678163 |
3506.96460680 | 0.00362811 | 12.72365335 |
3500.00000000 | 0.01221039 | 42.7363650 |
3475.80000031 | 0.06611482 | 229.80189137 |
3468.01000524 | 0.00012362 | 0.42871539 |
3451.01000765 | 0.00024536 | 0.84673981 |
3450.80000009 | 0.00738959 | 25.49999717 |
3450.00000000 | 0.00204000 | 7.03800000 |
3400.00000000 | 0.51042817 | 1735.455778 |
3350.00000000 | 0.00204000 | 6.83400000 |
3300.00000100 | 0.00010000 | 0.33000000 |
3300.00000000 | 0.01109196 | 36.6034680 |
3250.00000100 | 0.00010000 | 0.32500000 |
3250.00000000 | 0.00204000 | 6.63000000 |
3200.00000100 | 0.00010000 | 0.32000000 |
3200.00000000 | 0.01205928 | 38.5896960 |
3173.20532121 | 0.00110000 | 3.49052585 |
3150.00000100 | 0.00010000 | 0.31500000 |
3150.00000000 | 0.00204000 | 6.42600000 |
3113.79000002 | 0.00406963 | 12.67197319 |
3110.12223500 | 0.06756076 | 210.12222188 |
3100.00000100 | 0.00010000 | 0.31000000 |
3100.00000000 | 0.03963046 | 122.854426 |
3050.00000100 | 0.00010000 | 0.30500000 |
3050.00000000 | 0.00215000 | 6.55750000 |
3030.00000009 | 0.00841584 | 25.4999952 |
3030.00000000 | 0.07914460 | 239.808138 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 0.03070773 | 92.1231900 |
2973.77759655 | 0.00015042 | 0.44731562 |
2966.84500016 | 0.01116841 | 33.13494136 |
2950.00000100 | 0.00010000 | 0.29500000 |
2950.00000000 | 0.00204000 | 6.01800000 |
2901.00000000 | 0.00011000 | 0.31911000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
15:06:38 | 買う | 3777.00000 | 0.00098718 |
15:06:33 | 買う | 3775.00000 | 0.25000000 |
15:06:32 | 買う | 3774.00000 | 0.06621001 |
14:00:07 | 買う | 3774.00000 | 0.00233538 |
13:32:43 | 買う | 3774.00000 | 0.00687171 |
13:32:43 | 買う | 3774.00000 | 0.00122068 |
13:32:40 | 買う | 3774.00000 | 0.00122066 |
13:32:39 | 買う | 3774.00000 | 0.00936206 |
13:21:51 | 買う | 3774.00000 | 0.22278467 |
13:21:45 | 買う | 3773.08000 | 0.03500994 |
13:21:45 | 買う | 3772.00000 | 0.13500099 |
13:21:45 | 買う | 3766.82477499 | 0.00305737 |
13:21:45 | 買う | 3760.00000 | 0.16008761 |
13:10:02 | 買う | 3760.00000 | 0.53078683 |
12:53:46 | 買う | 3760.00000 | 0.00025370 |
12:51:59 | 買う | 3760.00000 | 0.00135543 |
12:51:23 | 買う | 3760.00000 | 0.00263446 |
12:51:11 | 買う | 3760.00000 | 0.00263446 |
12:51:07 | 買う | 3760.00000 | 0.07909686 |
12:51:03 | 買う | 3760.00000 | 0.00936206 |
12:50:54 | 買う | 3760.00000 | 0.00263446 |
12:50:41 | 買う | 3760.00000 | 0.00263446 |
12:50:28 | 買う | 3760.00000 | 0.00263446 |
12:50:26 | 買う | 3760.00000 | 0.00936206 |
12:50:14 | 買う | 3760.00000 | 0.00263446 |
12:49:50 | 買う | 3760.00000 | 0.00936206 |
12:49:18 | 買う | 3760.00000 | 0.00935897 |
12:46:42 | 買う | 3760.00000 | 0.00121795 |
12:46:42 | 買う | 3750.00000 | 0.00814102 |
12:46:02 | 買う | 3750.00000 | 0.00010113 |
12:46:00 | 買う | 3750.00000 | 0.00935897 |
12:45:51 | 買う | 3750.00000 | 0.00010113 |
12:45:41 | 買う | 3750.00000 | 0.00010113 |
12:45:31 | 買う | 3750.00000 | 0.00010113 |
12:45:20 | 買う | 3750.00000 | 0.00010113 |
12:45:13 | 買う | 3750.00000 | 0.00010510 |
12:45:13 | 買う | 3750.00000 | 0.49827901 |
12:45:03 | 買う | 3750.00000 | 0.00016856 |
12:45:00 | 買う | 3750.00000 | 0.00010113 |
12:44:50 | 買う | 3750.00000 | 0.00021367 |
12:44:43 | 買う | 3750.00000 | 0.00021367 |
12:44:43 | 買う | 3750.00000 | 0.00010113 |
12:44:41 | 買う | 3750.00000 | 0.00935897 |
12:44:34 | 買う | 3750.00000 | 0.00010113 |
12:44:28 | 買う | 3750.00000 | 0.00031027 |
12:44:26 | 買う | 3750.00000 | 0.00037204 |
12:44:24 | 買う | 3750.00000 | 0.00059193 |
12:44:23 | 買う | 3750.00000 | 0.00010113 |
12:44:18 | 買う | 3750.00000 | 0.00078426 |
12:44:12 | 買う | 3750.00000 | 0.00010113 |
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you