通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03199474 | + 0.6% | 703.7 | Ethereum |
ZEC | 0.00036030 | + 4% | 411.9 | Zcash |
LTC | 0.00097442 | + 0.6% | 166.7 | Litecoin |
ETC | 0.00019328 | - 2.3% | 111.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 96.8 | YoChat Token |
DASH | 0.00019310 | - 1.3% | 43.9 | DASH |
DOGE-BTC | 0.00000201 | - 0.5% | 18.5 | Dogecoin |
XRP-BTC | 0.00002713 | + 0.8% | 7.9 | Ripple |
BCHABC | 0.00015408 | + 0.4% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.03199784 | + 0.6% | 3.9 | Ethereum |
SHIB-USDTb | T0.00001409 | + 0.7% | 3.4 | SHIBA INU |
TRX-BTC | 0.00000272 | + 0.8% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00013055 | - 1.6% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T117913.01 | + 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
WSHIB-SHIB | 2.02838358 | - 0.6% | 0.6 | Wrapped Shiba |
BTC-RUR | R9103080.91 | + 0.4% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006312 | - 0.6% | 0.4 | Dogecoin |
ETH-USDT | T3766.5232370 | + 0.9% | 0.4 | Ethereum |
ETH-USDC | 3784.6870281 | + 1.1% | 0.3 | Ethereum |
DOGE-USDT | T0.23685465 | - 0.1% | 0.3 | Dogecoin |
BIG-BTC | 0.03526543 | - 0.1% | 0.3 | BIG |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R9080000.00 | + 0.6% | 0.2 | Bitcoin |
BTC | T117900.00 | + 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002835 | + 0.4% | 0.2 | TON Coin |
BTC-USDT | T117812.80 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T118029.27 | + 0.4% | 0.2 | Bitcoin |
BTC | T117820.00 | + 0.2% | 0.1 | Bitcoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
ETH-RUR | R290942.34 | + 1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02498797 | + 0.9% | 0.1 | YOSTEP |
USDT-RUR | R77.55 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00096894 | + 0.3% | 0.1 | Litecoin |
DOGE-WRUB | 7.90589519 | + 0.7% | 0.1 | Dogecoin |
ETH | T3754.2155419 | + 1.6% | 0.1 | Ethereum |
DOGE | 0.00000201 | - 1% | 0.1 | Dogecoin |
- LTC / USD
- Last: 115.00000000
- 24High: 115.00000000
- 24Low: 112.18177740
- 24V: 1.58 LTC
価格 | LTC | USD |
---|
115.00000000 | 0.20481963 | 23.55425745 |
115.20000000 | 0.00999683 | 1.15163481 |
116.00000000 | 0.02456256 | 2.84925696 |
116.04086507 | 0.00372488 | 0.43223829 |
116.20000000 | 0.00632019 | 0.73440607 |
116.99999999 | 0.05045454 | 5.90318117 |
117.00000000 | 0.52624383 | 61.57052811 |
117.20000000 | 0.00937199 | 1.09839722 |
117.33744219 | 0.00094528 | 0.11091673 |
117.99990000 | 0.02590702 | 3.05702576 |
118.00000000 | 0.52541279 | 61.99870922 |
118.20000000 | 0.01020706 | 1.20647449 |
118.21267607 | 0.00094167 | 0.11131733 |
118.84930866 | 0.00631057 | 0.75000688 |
118.99000000 | 0.01765730 | 2.10104212 |
119.00000000 | 2.85136497 | 339.31243143 |
119.30000000 | 0.02120591 | 2.52986506 |
119.80000000 | 0.00503406 | 0.60308038 |
119.91000000 | 0.00093800 | 0.11247558 |
119.99000000 | 1.00000000 | 119.990000 |
120.00000000 | 4.43792920 | 532.551504 |
120.00960000 | 0.09571890 | 11.4871869 |
120.25439981 | 0.00389315 | 0.46816841 |
120.30000000 | 0.01175480 | 1.41410244 |
120.50000000 | 0.01000000 | 1.20500000 |
121.00000000 | 0.03342393 | 4.04429553 |
121.22958966 | 0.00401090 | 0.48623976 |
121.30000000 | 0.01224029 | 1.48474717 |
121.50000000 | 0.01000000 | 1.21500000 |
121.99999900 | 0.00090000 | 0.10979999 |
122.00000000 | 0.03351547 | 4.08888734 |
122.00000001 | 0.02000000 | 2.44000000 |
122.01020000 | 0.05323666 | 6.49541553 |
122.30000000 | 0.01046221 | 1.27952828 |
122.50000000 | 0.01000000 | 1.22500000 |
123.00000000 | 0.03602890 | 4.43155470 |
123.27839993 | 0.00413076 | 0.50923348 |
123.30000000 | 0.00902865 | 1.11323254 |
123.50000000 | 0.01000000 | 1.23500000 |
123.79840000 | 0.48563019 | 60.12024051 |
123.80000000 | 0.00082190 | 0.10175122 |
123.98599993 | 0.06000000 | 7.43915999 |
124.00000000 | 0.03570174 | 4.42701576 |
124.40000000 | 0.01707386 | 2.12398818 |
124.48700000 | 0.00091251 | 0.11359563 |
124.50000000 | 0.02097460 | 2.61133770 |
124.54200000 | 0.00178253 | 0.22199985 |
124.78241662 | 0.00419912 | 0.52397634 |
124.80000000 | 0.04709933 | 5.87799638 |
124.81265912 | 0.01578616 | 1.97031260 |
価格 | LTC | USD |
---|
114.18177891 | 1.53175943 | 174.89901657 |
113.00000000 | 0.01262669 | 1.42681597 |
112.93083570 | 0.02217196 | 2.50389797 |
112.90432166 | 0.00300000 | 0.33871296 |
112.87685388 | 0.02205188 | 2.48914683 |
112.84707912 | 0.00300000 | 0.33854123 |
112.81790485 | 0.02217196 | 2.50139407 |
112.70508693 | 0.00300000 | 0.33811526 |
112.66155614 | 0.00300000 | 0.33798466 |
112.36484273 | 0.00300000 | 0.33709452 |
112.01418144 | 0.00300000 | 0.33604254 |
112.00000000 | 0.03336588 | 3.73697856 |
111.78524307 | 0.02052576 | 2.29447707 |
111.20690000 | 0.01798449 | 1.99999938 |
111.00000000 | 0.51514698 | 57.18131478 |
110.19015000 | 0.00091494 | 0.10081737 |
110.10064000 | 0.02105000 | 2.31761847 |
110.00000000 | 0.08178322 | 8.99615420 |
109.00000000 | 0.04098835 | 4.46773015 |
108.11888242 | 0.00391070 | 0.42282051 |
108.10000000 | 0.55504162 | 59.99999912 |
108.08089051 | 0.21649327 | 23.39878541 |
108.00000000 | 0.04161631 | 4.49456148 |
107.00000000 | 0.09396962 | 10.05474934 |
106.50017045 | 0.01226345 | 1.30605951 |
106.00000000 | 0.01358253 | 1.43974818 |
105.50000000 | 0.01000000 | 1.05500000 |
105.00000000 | 3.34222534 | 350.9336607 |
104.50000000 | 0.01000000 | 1.04500000 |
104.00000000 | 0.00366202 | 0.38085008 |
103.50000000 | 0.01000000 | 1.03500000 |
103.28000009 | 0.03437257 | 3.54999903 |
103.00000000 | 0.00392159 | 0.40392377 |
102.50000000 | 0.00937316 | 0.96074890 |
102.01168000 | 0.03900795 | 3.97926651 |
102.00000000 | 0.03726591 | 3.80112282 |
101.81210000 | 0.01320074 | 1.34399506 |
101.50000000 | 0.01000000 | 1.01500000 |
101.00000000 | 0.03299261 | 3.33225361 |
100.00000001 | 0.00100000 | 0.10000000 |
100.00000000 | 4.82216687 | 482.216687 |
99.00000000 | 0.00572725 | 0.56699775 |
98.30000000 | 0.80000000 | 78.6400000 |
98.01680000 | 0.19679681 | 19.28939356 |
98.00000020 | 0.04400000 | 4.31200000 |
98.00000000 | 0.10220989 | 10.01656922 |
97.48500000 | 0.00592000 | 0.57711120 |
97.42000000 | 1.70000000 | 165.614000 |
97.00000000 | 0.11152481 | 10.81790657 |
96.56934502 | 0.03624000 | 3.49967306 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
09:55:35 | 買う | 115.000000 | 0.64554751 |
09:55:35 | 買う | 114.200000 | 0.00237944 |
09:55:35 | 買う | 114.200000 | 0.00246045 |
09:55:35 | 買う | 114.200000 | 0.00253783 |
09:55:35 | 買う | 114.200000 | 0.00115360 |
09:55:34 | 買う | 114.200000 | 0.00124126 |
09:55:34 | 買う | 114.200000 | 0.00178664 |
09:55:34 | 買う | 114.200000 | 0.00066377 |
09:55:34 | 買う | 114.19981779 | 0.01322795 |
09:35:49 | 売る | 114.18177891 | 0.03901773 |
06:59:35 | 売る | 114.18177891 | 0.00096668 |
06:59:27 | 売る | 114.18177891 | 0.00096668 |
06:59:15 | 売る | 114.18177891 | 0.00096668 |
06:59:04 | 売る | 114.18177891 | 0.00096668 |
06:58:51 | 売る | 114.18177891 | 0.00096668 |
06:58:40 | 売る | 114.18177891 | 0.00096668 |
06:58:02 | 売る | 114.18177891 | 0.00096668 |
06:57:55 | 売る | 114.18177891 | 0.00096668 |
06:57:44 | 売る | 114.18177891 | 0.00096668 |
06:57:36 | 売る | 114.18177891 | 0.02109124 |
06:57:02 | 売る | 114.18177891 | 0.00152774 |
06:56:55 | 売る | 114.18177891 | 0.00096668 |
06:56:41 | 売る | 114.18177891 | 0.00096668 |
06:56:29 | 売る | 114.18177891 | 0.00096668 |
06:56:19 | 売る | 114.18177891 | 0.00096668 |
06:56:06 | 売る | 114.18177891 | 0.00096668 |
06:55:54 | 売る | 114.18177891 | 0.00096668 |
06:55:40 | 売る | 114.18177891 | 0.00096668 |
06:55:32 | 売る | 114.18177891 | 0.00096668 |
06:55:20 | 売る | 114.18177891 | 0.00096668 |
06:21:07 | 売る | 114.18177891 | 0.00807647 |
06:21:05 | 売る | 114.18177891 | 0.00972671 |
06:21:02 | 売る | 114.18177891 | 0.01456100 |
06:21:00 | 売る | 114.18177891 | 0.01456100 |
06:20:58 | 売る | 114.18177891 | 0.01745926 |
06:20:56 | 売る | 114.18177891 | 0.02093436 |
06:20:53 | 売る | 114.18177891 | 0.02510117 |
06:20:49 | 売る | 114.18177891 | 0.03009737 |
06:20:38 | 売る | 114.18177891 | 0.03608799 |
04:22:36 | 売る | 114.18177891 | 0.00965700 |
03:34:45 | 買う | 114.200000 | 0.00098490 |
01:45:50 | 買う | 114.18177891 | 0.31893766 |
01:44:53 | 買う | 114.18177891 | 0.07616133 |
01:44:43 | 買う | 114.18177891 | 0.07616133 |
01:04:58 | 売る | 113.66847774 | 0.00315575 |
00:41:11 | 買う | 113.66847774 | 0.01726743 |
00:19:30 | 買う | 113.08261301 | 0.00190484 |
21:12:37 | 売る | 112.18895965 | 0.00140362 |
21:12:24 | 売る | 112.18895965 | 0.00090000 |
20:54:18 | 買う | 113.08261301 | 0.00097079 |
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day