通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03226883 | + 1% | 614.3 | Ethereum |
ZEC | 0.00035674 | + 2.1% | 398.8 | Zcash |
LTC | 0.00097085 | + 0.2% | 169 | Litecoin |
ETC | 0.00019374 | - 1% | 113.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 101.9 | YoChat Token |
DASH | 0.00019406 | - 0.8% | 43.8 | DASH |
DOGE-BTC | 0.00000201 | - 1% | 19.7 | Dogecoin |
XRP-BTC | 0.00002701 | - 0.6% | 7.1 | Ripple |
BCHABC | 0.00015209 | - 1.5% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03232437 | + 1.1% | 4.6 | Ethereum |
SHIB-USDTb | T0.00001401 | - 0.4% | 3.2 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.4 | Tron Token |
FLOKIb-USDTb | T0.00013139 | - 0.1% | 1.4 | FLOKI BEP20 |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R9127487.68 | + 0.6% | 0.6 | Bitcoin |
BTC-USDTt | T117898.50 | + 0.3% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006264 | - 1.5% | 0.5 | Dogecoin |
ETH-USDT | T3811.9402365 | + 1.5% | 0.5 | Ethereum |
ETH-USDC | 3818.7959038 | + 1.4% | 0.3 | Ethereum |
DOGE-USDT | T0.23817543 | - 0.2% | 0.3 | Dogecoin |
BIG-BTC | 0.03526819 | + 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00674264 | + 1.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002793 | - 0.8% | 0.2 | TON Coin |
BTC | R9058344.04 | + 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117900.00 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R294182.05 | + 1.6% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T118069.25 | + 0.4% | 0.2 | Bitcoin |
BTC-USDT | T117762.00 | + 0.1% | 0.2 | Bitcoin |
ETH | T3800.0000000 | + 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
USDT-RUR | R77.21 | + 0.2% | 0.1 | USDT ERC20 |
HEX | E0.00000066 | + 11.9% | 0.1 | HEX Token |
YOSTEP-USDT | T0.02491134 | + 0.4% | 0.1 | YOSTEP |
LTC-BTC | 0.00096372 | - 0.7% | 0.1 | Litecoin |
ETH | $3760.00 | + 1.1% | 0.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000200 | - 1.5% | 0.1 | Dogecoin |
- LTC / USDTerc20
- Last: 113.55393150
- 24High: 115.25000000
- 24Low: 111.19765890
- 24V: 46.78 USDT
価格 | LTC | USDT |
---|
114.56772056 | 0.07295996 | 8.35885630 |
114.56772057 | 0.00908430 | 1.04076754 |
114.57796086 | 0.00011613 | 0.01330593 |
114.68947940 | 0.01000000 | 1.14689479 |
114.92169476 | 0.00024601 | 0.02827188 |
115.15000690 | 0.01000000 | 1.15150006 |
115.20789635 | 0.00010445 | 0.01203346 |
115.26645982 | 0.00033279 | 0.03835952 |
115.61225924 | 0.00034048 | 0.03936366 |
115.71567821 | 0.00010220 | 0.01182614 |
115.95909595 | 0.00031788 | 0.03686107 |
115.99999999 | 0.00560344 | 0.64999903 |
116.00000000 | 0.00015723 | 0.01823868 |
116.22135932 | 0.00010220 | 0.01187782 |
116.30697326 | 0.00038208 | 0.04443856 |
116.65589420 | 0.00011639 | 0.01357757 |
116.73012359 | 0.00010220 | 0.01192981 |
116.99999999 | 0.00563583 | 0.65939210 |
117.00000000 | 0.00015660 | 0.01832220 |
117.00586188 | 0.00021277 | 0.02489533 |
117.23794655 | 0.00010220 | 0.01198171 |
117.35687943 | 0.00010265 | 0.01204668 |
117.70895015 | 0.00033079 | 0.03893694 |
117.74396916 | 0.00010220 | 0.01203343 |
117.99999999 | 0.00513795 | 0.60627809 |
118.00000000 | 0.00013759 | 0.01623562 |
118.25234532 | 0.00010220 | 0.01208538 |
118.76012073 | 0.00010220 | 0.01213728 |
118.99999999 | 0.00666666 | 0.79333253 |
119.00000000 | 0.00017348 | 0.02064412 |
119.26789750 | 0.00010332 | 0.01232275 |
119.77568918 | 0.00010332 | 0.01237522 |
119.99999999 | 0.00666666 | 0.79999919 |
120.00000000 | 0.00409883 | 0.49185960 |
120.28213510 | 0.00010109 | 0.01215932 |
120.79025892 | 0.00022793 | 0.02753172 |
120.99999999 | 0.00637323 | 0.77116082 |
121.00000000 | 0.02547470 | 3.08243870 |
121.29789770 | 0.04132082 | 5.01212859 |
121.51500251 | 0.00654394 | 0.79518688 |
121.80565437 | 0.00010000 | 0.01218056 |
121.99999999 | 0.00534333 | 0.65188625 |
122.00000000 | 2.04111668 | 249.01623496 |
122.31246095 | 0.00010000 | 0.01223124 |
122.50000000 | 0.10000000 | 12.2500000 |
122.82102100 | 0.00010000 | 0.01228210 |
122.85725414 | 0.00900000 | 1.10571528 |
122.99999999 | 0.00641183 | 0.78865508 |
123.00000000 | 0.02460094 | 3.02591562 |
123.32789830 | 0.00010000 | 0.01233278 |
価格 | LTC | USDT |
---|
113.55393150 | 0.00023460 | 0.02663975 |
113.21428860 | 0.00010941 | 0.01238677 |
113.00000000 | 0.00010792 | 0.01219496 |
112.87566170 | 0.00032141 | 0.03627936 |
112.53804750 | 0.00020830 | 0.02344167 |
112.50000000 | 0.00010675 | 0.01200937 |
112.47172058 | 0.00620177 | 0.69752374 |
112.20144320 | 0.00035697 | 0.04005254 |
112.00000000 | 0.00010559 | 0.01182608 |
111.86584570 | 0.00035041 | 0.03919891 |
111.53125190 | 0.00020935 | 0.02334906 |
111.50000000 | 0.00010220 | 0.01139530 |
111.19765890 | 0.00016781 | 0.01866007 |
111.00000000 | 0.00026395 | 0.02929845 |
110.86506370 | 0.00021453 | 0.02378388 |
110.53346330 | 0.00025320 | 0.02798707 |
110.50000000 | 0.00010445 | 0.01154172 |
110.20285480 | 0.00022248 | 0.02451793 |
110.00000001 | 0.00598668 | 0.65853480 |
110.00000000 | 0.00144895 | 0.15938450 |
109.87323510 | 0.00023990 | 0.02635858 |
109.54460130 | 0.00032517 | 0.03562061 |
109.50000000 | 0.00010559 | 0.01156210 |
109.21695040 | 0.00021945 | 0.02396765 |
109.00000001 | 0.00642201 | 0.69999909 |
109.00000000 | 0.00027300 | 0.02975700 |
108.89027960 | 0.00025307 | 0.02755686 |
108.56458580 | 0.00027497 | 0.02985200 |
108.50000000 | 0.00010219 | 0.01108761 |
108.23986620 | 0.00030707 | 0.03323721 |
108.00000001 | 0.00679565 | 0.73393020 |
108.00000000 | 0.00024142 | 0.02607336 |
107.91611790 | 0.00027899 | 0.03010751 |
107.59333780 | 0.00032182 | 0.03462568 |
107.50000000 | 0.00010219 | 0.01098542 |
107.27152330 | 0.00030620 | 0.03284654 |
107.00000001 | 0.00747663 | 0.79999941 |
107.00000000 | 0.00025336 | 0.02710952 |
106.95067130 | 0.00038358 | 0.04102413 |
106.81000000 | 0.00052290 | 0.05585094 |
106.64000000 | 0.00937734 | 0.99999953 |
106.63077890 | 0.00033737 | 0.03597402 |
106.50000000 | 0.00010220 | 0.01088430 |
106.31184340 | 0.00024557 | 0.02610699 |
106.00000001 | 0.00913719 | 0.96854214 |
106.00000000 | 0.00028621 | 0.03033826 |
105.99386180 | 0.00022779 | 0.02414434 |
105.67683130 | 0.00044990 | 0.04754400 |
105.56000000 | 0.00050252 | 0.05304601 |
105.36074910 | 0.00022101 | 0.02328577 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
12:57:26 | 売る | 113.5539315 | 0.00010025 |
12:23:56 | 買う | 114.52777255 | 0.00500804 |
12:09:34 | 買う | 114.52777254 | 0.07378328 |
11:47:08 | 売る | 113.553940 | 0.01000000 |
11:47:08 | 売る | 113.553940 | 0.01000000 |
10:23:42 | 買う | 114.56772057 | 0.00168638 |
07:41:05 | 買う | 114.57796086 | 0.00009880 |
07:41:05 | 買う | 113.56417179 | 0.00000572 |
07:40:56 | 買う | 113.56417179 | 0.00010545 |
07:40:48 | 買う | 113.56417179 | 0.00010545 |
07:26:14 | 買う | 113.56417179 | 0.00010824 |
06:59:34 | 買う | 113.56417179 | 0.00096668 |
06:59:26 | 買う | 113.56417179 | 0.00096668 |
06:59:13 | 買う | 113.56417179 | 0.00096668 |
06:59:02 | 買う | 113.56417179 | 0.00096668 |
06:58:49 | 買う | 113.56417179 | 0.00096668 |
06:58:39 | 買う | 113.56417179 | 0.00096668 |
06:58:01 | 買う | 113.56417179 | 0.00096668 |
06:57:53 | 買う | 113.56417179 | 0.00096668 |
06:57:43 | 買う | 113.56417179 | 0.00096668 |
06:57:34 | 買う | 113.56417179 | 0.02109124 |
06:57:01 | 買う | 113.56417179 | 0.00152774 |
06:56:53 | 買う | 113.56417179 | 0.00096668 |
06:56:40 | 買う | 113.56417179 | 0.00096668 |
06:56:28 | 買う | 113.56417179 | 0.00096668 |
06:56:18 | 買う | 113.56417179 | 0.00096668 |
06:56:05 | 買う | 113.56417179 | 0.00096668 |
06:55:53 | 買う | 113.56417179 | 0.00096668 |
06:55:39 | 買う | 113.56417179 | 0.00096668 |
06:55:31 | 買う | 113.56417179 | 0.00096668 |
06:55:19 | 買う | 113.56417179 | 0.00096668 |
06:32:22 | 買う | 113.56417179 | 0.00010091 |
06:31:58 | 買う | 113.56417179 | 0.00010420 |
06:21:09 | 買う | 113.56417179 | 0.00010898 |
06:21:07 | 買う | 113.56417179 | 0.00809266 |
06:21:04 | 買う | 113.56417179 | 0.00974621 |
06:21:03 | 買う | 113.56417179 | 0.01459019 |
06:21:00 | 買う | 113.56417179 | 0.01459019 |
06:20:58 | 買う | 113.56417179 | 0.01749425 |
06:20:55 | 買う | 113.56417179 | 0.02097632 |
06:20:54 | 買う | 113.56417179 | 0.02515148 |
06:20:50 | 買う | 113.56417179 | 0.03015769 |
06:20:38 | 買う | 113.56417179 | 0.03616032 |
06:20:36 | 売る | 113.56417179 | 0.00788431 |
04:56:21 | 売る | 113.61648093 | 0.00010199 |
04:56:21 | 売る | 113.8945933 | 0.00000362 |
04:56:08 | 売る | 113.8945933 | 0.00010230 |
04:56:08 | 売る | 113.8945933 | 0.00000328 |
04:38:20 | 売る | 113.8945933 | 0.00010573 |
04:36:56 | 買う | 114.78202338 | 0.00043257 |
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day