通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03221652 | + 1.4% | 554.7 | Ethereum |
ZEC | 0.00035552 | + 1.6% | 394.3 | Zcash |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 179 | YoChat Token |
LTC | 0.00096439 | + 0.3% | 171.9 | Litecoin |
ETC | 0.00019322 | - 0.4% | 114.6 | EthereumClassic |
DASH | 0.00019662 | + 0.4% | 37.5 | DASH |
DOGE-BTC | 0.00000200 | - 0.5% | 19.7 | Dogecoin |
XRP-BTC | 0.00002688 | - 0.8% | 7.2 | Ripple |
BCHABC | 0.00015425 | + 0.3% | 6.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001408 | + 0.3% | 4.4 | SHIBA INU |
ETH-BTC | 0.03215907 | + 1.5% | 4.3 | Ethereum |
TRX-BTC | 0.00000269 | - 0.4% | 4.1 | Tron Token |
FLOKIb-USDTb | T0.00013120 | + 1.9% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T118730.19 | + 1% | 1.2 | Bitcoin |
BNB-BTC | 0.00688265 | + 3.9% | 1.2 | BNB BSC |
BTC-RUR | R9218705.99 | + 1.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00006253 | - 1.9% | 0.7 | Dogecoin |
ETH-USDT | T3812.9277234 | + 2.3% | 0.6 | Ethereum |
DOGE-USDT | T0.23776324 | + 0.3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00686355 | + 3.5% | 0.4 | WBNB BEP20 |
ETH-USDC | 3832.0541123 | + 2.5% | 0.3 | Ethereum |
USDT-RUR | R78.06 | + 1.2% | 0.3 | USDT ERC20 |
BIG-BTC | 0.03527266 | + 0.1% | 0.3 | BIG |
BTC | T117499.83 | + 2.5% | 0.3 | Bitcoin |
BTC-USDT | T118491.13 | + 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002816 | + 1.1% | 0.2 | TON Coin |
BTC-USDTb | T118677.10 | + 1% | 0.2 | Bitcoin |
BTC | R9172500.00 | + 1.2% | 0.2 | Bitcoin |
ETH-RUR | R296595.84 | + 2.7% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3785.00 | + 3.3% | 0.1 | Ethereum |
ETH | T3792.3485778 | + 2.2% | 0.1 | Ethereum |
BTC | T119000.00 | + 1.3% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
LTC-BTC | 0.00096178 | - 0.1% | 0.1 | Litecoin |
USDTe-USDTt | T0.99924495 | - 0.3% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00019230 | - 0.3% | 0.1 | DASH |
YOSTEP-USDT | T0.02504567 | - 0.5% | 0.1 | YOSTEP |
- TRUMP / RUR
- Last: 2.90090090
- 24High: 3.00000000
- 24Low: 2.90090090
- 24V: 222.14 TRUMP
価格 | TRUMP | RUR |
---|
3.00000000 | 46.75739296 | 140.27217888 |
3.10000000 | 0.04151953 | 0.12871054 |
3.19000000 | 3.78245888 | 12.06604382 |
3.19999997 | 19.13197464 | 61.22231827 |
3.20000000 | 0.04151953 | 0.13286249 |
3.30000000 | 0.04151953 | 0.13701444 |
3.40000000 | 0.90532417 | 3.07810217 |
3.50000000 | 1.00000000 | 3.50000000 |
3.60000000 | 1.00000000 | 3.60000000 |
3.70000000 | 1.00000000 | 3.70000000 |
3.80000000 | 1.00000000 | 3.80000000 |
3.90000000 | 0.62464127 | 2.43610095 |
3.98998887 | 18.38283937 | 73.34732448 |
3.98999000 | 634.65245904 | 2532.25696504 |
4.00000000 | 1.00000000 | 4.00000000 |
4.10000000 | 101.000000 | 414.100000 |
4.11712290 | 60.7220200 | 250.00001907 |
4.20000000 | 1.00000000 | 4.20000000 |
4.30000000 | 1.00000000 | 4.30000000 |
4.40000000 | 82.74134899 | 364.06193555 |
4.50000000 | 1.00000000 | 4.50000000 |
4.57998450 | 7.84015571 | 35.90779162 |
4.57999000 | 8.82911076 | 40.43723898 |
4.57999900 | 35.42509156 | 162.24688391 |
4.58000000 | 4300.51049405 | 19696.33806274 |
4.60000000 | 1.00000000 | 4.60000000 |
4.70000000 | 1.00000000 | 4.70000000 |
4.80000000 | 0.02439026 | 0.11707324 |
4.90000000 | 0.02499999 | 0.12249995 |
4.97190000 | 20.0000000 | 99.4380000 |
5.00000000 | 0.02272729 | 0.11363645 |
5.10000000 | 0.09481544 | 0.48355874 |
5.20000000 | 0.10000000 | 0.52000000 |
5.30000000 | 0.10000000 | 0.53000000 |
5.31000000 | 1999.13687166 | 10615.41678851 |
5.35717053 | 27.90535334 | 149.49373654 |
5.40000000 | 0.10000000 | 0.54000000 |
5.50000000 | 2.68903270 | 14.78967985 |
5.59999990 | 18.47019796 | 103.43310672 |
5.60000000 | 0.10434780 | 0.58434768 |
5.60100000 | 0.10142326 | 0.56807167 |
5.70000000 | 0.04988903 | 0.28436747 |
5.80000000 | 0.04465599 | 0.25900474 |
5.90000000 | 1.38200072 | 8.15380424 |
5.99000000 | 0.01709604 | 0.10240527 |
5.99998800 | 0.60579256 | 3.63474809 |
6.00000000 | 3.74381096 | 22.46286576 |
6.10000000 | 0.01785716 | 0.10892867 |
6.20000000 | 0.01785716 | 0.11071439 |
6.30000000 | 0.02608695 | 0.16434778 |
価格 | TRUMP | RUR |
---|
2.90090090 | 549.89919309 | 1595.20306414 |
2.90000000 | 6.89655172 | 19.99999998 |
2.40150000 | 0.04199700 | 0.10085579 |
2.40000000 | 10.0000000 | 24.0000000 |
2.35270000 | 0.04287000 | 0.10086024 |
2.35238095 | 8.74827753 | 20.5792814 |
2.30000000 | 7.29787234 | 16.78510638 |
2.22023535 | 4.50402701 | 9.99999998 |
2.22023534 | 190.000000 | 421.8447146 |
2.20000001 | 0.05706430 | 0.12554146 |
2.15481607 | 88.1745800 | 190.00000194 |
2.10000002 | 1564.4575137 | 3285.36081005 |
2.10000001 | 1.00000000 | 2.10000001 |
2.00000001 | 1.00000000 | 2.00000001 |
2.00000000 | 0.05000004 | 0.10000008 |
1.90000000 | 1.00000000 | 1.90000000 |
1.82365464 | 46.16055195 | 84.18090474 |
1.80000000 | 1.00000000 | 1.80000000 |
1.70000000 | 1.00000000 | 1.70000000 |
1.60010000 | 5.21000000 | 8.33652100 |
1.60000000 | 0.31250000 | 0.50000000 |
1.50000002 | 25.0000000 | 37.5000005 |
1.50000001 | 0.66666666 | 0.99999999 |
1.50000000 | 326.66666666 | 489.99999999 |
1.45000000 | 4.44827586 | 6.44999999 |
1.40200000 | 0.29052418 | 0.40731490 |
1.40100000 | 7.85224839 | 11.00099999 |
1.40000000 | 0.71428571 | 0.99999999 |
1.35999962 | 20.0000000 | 27.1999924 |
1.35870000 | 30.85804306 | 41.9268231 |
1.35810000 | 27.97575463 | 37.99387236 |
1.35800000 | 1.94140473 | 2.63642762 |
1.35000135 | 1.00222200 | 1.35300105 |
1.33620777 | 20.0000000 | 26.7241554 |
1.31434462 | 8.00000000 | 10.51475696 |
1.27434462 | 20.0000000 | 25.4868924 |
1.25000000 | 400.000000 | 500.000000 |
1.24434462 | 10.0000000 | 12.4434462 |
1.23434462 | 7.00000000 | 8.64041234 |
1.19000000 | 10.0000000 | 11.9000000 |
1.18434462 | 15.0000000 | 17.7651693 |
1.16000000 | 4.00000000 | 4.64000000 |
1.15257604 | 197.817750 | 227.99999893 |
1.15107525 | 150.000000 | 172.6612875 |
1.15100000 | 1.73761946 | 1.99999999 |
1.13624362 | 20.0000000 | 22.7248724 |
1.10000000 | 10.0000000 | 11.0000000 |
1.07500000 | 75.0000000 | 80.6250000 |
1.06000000 | 0.94339622 | 0.99999999 |
1.04000000 | 1.00000000 | 1.04000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TRUMP |
---|
05:33:18 | 売る | 2.90090090 | 200.000000 |
03:17:59 | 買う | 3.00000000 | 2.00000000 |
00:56:28 | 買う | 3.00000000 | 0.08575384 |
00:10:21 | 買う | 3.00000000 | 14.05238583 |
23:20:20 | 買う | 3.00000000 | 3.00000000 |
23:11:57 | 買う | 3.00000000 | 3.00000000 |
15:23:02 | 買う | 3.00000000 | 8.30564324 |
14:55:22 | 売る | 2.90090090 | 0.03700000 |
14:11:13 | 買う | 3.00000000 | 1.00000000 |
14:11:09 | 買う | 3.00000000 | 1.00000000 |
08:23:36 | 買う | 3.00000000 | 1.00000000 |
08:23:35 | 買う | 3.00000000 | 1.00000000 |
08:23:34 | 買う | 3.00000000 | 1.00000000 |
08:23:23 | 買う | 3.00000000 | 1.00000000 |
07:56:52 | 買う | 3.00000000 | 3.00000000 |
06:56:37 | 売る | 2.90090090 | 0.03575401 |
06:55:24 | 買う | 3.00000000 | 0.03575401 |
06:55:17 | 買う | 3.00000000 | 0.43427879 |
06:55:14 | 買う | 3.00000000 | 0.03575401 |
06:54:56 | 買う | 3.00000000 | 0.03575401 |
06:54:56 | 買う | 3.00000000 | 0.37476975 |
06:54:55 | 買う | 3.00000000 | 1.26262897 |
06:54:36 | 買う | 3.00000000 | 0.03468976 |
06:54:33 | 買う | 3.00000000 | 1.21006875 |
06:50:44 | 買う | 3.00000000 | 0.91716923 |
06:50:34 | 買う | 3.00000000 | 1.15969660 |
19:11:04 | 買う | 3.00000000 | 0.03446187 |
19:11:01 | 買う | 3.00000000 | 8.26379838 |
19:11:01 | 買う | 3.00000000 | 0.04184716 |
18:06:32 | 買う | 2.99998887 | 5.63989472 |
17:55:51 | 買う | 2.99998887 | 1.00000000 |
17:55:49 | 買う | 2.99998887 | 1.00000000 |
17:55:48 | 買う | 2.99998887 | 1.00000000 |
17:55:47 | 買う | 2.99998887 | 1.00000000 |
17:55:45 | 買う | 2.99998887 | 1.00000000 |
17:55:39 | 買う | 2.99998887 | 1.00000000 |
17:55:31 | 買う | 2.99998887 | 1.00000000 |
22:40:50 | 売る | 2.90090090 | 0.31818941 |
22:40:32 | 売る | 2.90090090 | 0.31818941 |
22:40:11 | 売る | 2.90090090 | 0.31818941 |
22:39:50 | 売る | 2.90090090 | 0.31818941 |
22:39:28 | 売る | 2.90090090 | 0.31818941 |
22:39:05 | 売る | 2.90090090 | 0.31818941 |
22:38:42 | 売る | 2.90090090 | 0.31818941 |
22:38:16 | 売る | 2.90090090 | 0.31818941 |
22:37:55 | 売る | 2.90090090 | 0.31818941 |
22:37:37 | 売る | 2.90090090 | 0.31818941 |
22:37:16 | 売る | 2.90090090 | 0.31818941 |
22:36:53 | 売る | 2.90090090 | 0.31818941 |
22:36:31 | 売る | 2.90090090 | 0.31818941 |
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you