통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03228730 | + 1.3% | 615.8 | Ethereum |
ZEC | 0.00035813 | + 3.1% | 398.8 | Zcash |
LTC | 0.00096651 | - 0.5% | 167.1 | Litecoin |
ETC | 0.00019374 | - 0.4% | 111 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 102.4 | YoChat Token |
DASH | 0.00019644 | + 0.5% | 43 | DASH |
DOGE-BTC | 0.00000201 | 0% | 18.5 | Dogecoin |
XRP-BTC | 0.00002704 | - 0.3% | 6.9 | Ripple |
BCHABC | 0.00015209 | - 1.3% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03231411 | + 1.6% | 4 | Ethereum |
SHIB-USDTb | T0.00001401 | - 0.4% | 3.2 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.4 | Tron Token |
FLOKIb-USDTb | T0.00013140 | + 0.7% | 1.3 | FLOKI BEP20 |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R9127461.93 | + 0.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006248 | - 1.5% | 0.5 | Dogecoin |
BTC-USDTt | T117901.97 | + 0.4% | 0.5 | Bitcoin |
ETH-USDT | T3809.7289261 | + 1.8% | 0.5 | Ethereum |
BIG-BTC | 0.03527218 | + 0.1% | 0.3 | BIG |
ETH-USDC | 3818.7959038 | + 1.9% | 0.3 | Ethereum |
DOGE-USDT | T0.23722840 | + 0.3% | 0.3 | Dogecoin |
WBNB-BTC | 0.00674264 | + 1.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002793 | - 0.8% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R9082000.00 | + 0.6% | 0.2 | Bitcoin |
ETH-RUR | R294179.74 | + 1.6% | 0.2 | Ethereum |
BTC-USDTb | T118109.24 | + 0.5% | 0.2 | Bitcoin |
BTC | T117900.00 | + 0.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDT | T117772.46 | + 0.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R77.13 | + 0.1% | 0.1 | USDT ERC20 |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
HEX | E0.00000066 | + 11.9% | 0.1 | HEX Token |
ETH | T3787.8951845 | + 1.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02491134 | + 0.4% | 0.1 | YOSTEP |
ETH | $3774.00 | + 1.5% | 0.1 | Ethereum |
LTC-BTC | 0.00096372 | - 0.7% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000200 | - 0.5% | 0.1 | Dogecoin |
- XRP / USD
- Last: 3.19027332
- 24High: 3.19027332
- 24Low: 3.10938484
- 24V: 250.22 XRP
가격 | XRP | USD |
---|
3.19038200 | 49.0000000 | 156.328718 |
3.19369745 | 0.42078471 | 1.34385905 |
3.35000000 | 2.00000000 | 6.70000000 |
3.41959000 | 3.50000000 | 11.9685650 |
3.46000000 | 100.03414682 | 346.11814799 |
3.49943331 | 0.02951472 | 0.10328479 |
3.50043770 | 0.02959443 | 0.10359345 |
3.50144199 | 0.02903563 | 0.10166657 |
3.50190000 | 4.19431725 | 14.68807957 |
3.51900000 | 1.00000000 | 3.51900000 |
3.52004377 | 0.03181691 | 0.11199691 |
3.53999999 | 0.08648498 | 0.30615682 |
3.54000000 | 1.65000000 | 5.84100000 |
3.54004377 | 0.03181691 | 0.11263325 |
3.54400000 | 1.00000000 | 3.54400000 |
3.56004377 | 0.03181691 | 0.11326959 |
3.57416940 | 1.00000000 | 3.57416940 |
3.58004377 | 0.03181691 | 0.11390593 |
3.58207568 | 2.43436703 | 8.72008693 |
3.58889000 | 23.0000000 | 82.5444700 |
3.59000000 | 109.56812323 | 393.34956239 |
3.59250000 | 11.0000000 | 39.5175000 |
3.59807691 | 0.06169962 | 0.22199997 |
3.60000000 | 31.05555554 | 111.79999994 |
3.60043770 | 0.03181691 | 0.11455480 |
3.60266369 | 0.50000000 | 1.80133184 |
3.62004377 | 0.03181691 | 0.11517860 |
3.64004377 | 0.03181691 | 0.11581494 |
3.64223013 | 1.03422073 | 3.76686990 |
3.66004377 | 0.03181691 | 0.11645128 |
3.68004377 | 0.03181691 | 0.11708762 |
3.69990000 | 50.0000000 | 184.995000 |
3.70000000 | 3.00000000 | 11.1000000 |
3.70043770 | 0.03181691 | 0.11773649 |
3.72004377 | 0.03181691 | 0.11836029 |
3.72100001 | 10.0000000 | 37.2100001 |
3.74004377 | 0.03181691 | 0.11899663 |
3.75000000 | 617.14830534 | 2314.30614502 |
3.76004377 | 0.03181691 | 0.11963297 |
3.76266454 | 1.00000000 | 3.76266454 |
3.77700000 | 1.00000000 | 3.77700000 |
3.78004377 | 0.03181691 | 0.12026931 |
3.80000000 | 150.94344634 | 573.58509609 |
3.80043770 | 0.03181691 | 0.12091818 |
3.82004377 | 0.03181691 | 0.12154198 |
3.84004377 | 0.03181691 | 0.12217832 |
3.85000000 | 50.06152812 | 192.73688326 |
3.85228988 | 10.0000000 | 38.5228988 |
3.85560000 | 3.00000000 | 11.5668000 |
3.86004377 | 0.03181691 | 0.12281466 |
가격 | XRP | USD |
---|
3.11760799 | 0.75522646 | 2.35450004 |
3.11687290 | 0.22500000 | 0.70129640 |
3.11003590 | 76.43703197 | 237.72191351 |
3.10000000 | 0.10000000 | 0.31000000 |
3.09000000 | 7.93267517 | 24.51196627 |
3.05000000 | 4.47313909 | 13.64307422 |
3.04000000 | 11.0500000 | 33.5920000 |
3.02121373 | 331.32410968 | 1001.00094924 |
3.00000000 | 1201.38757589 | 3604.16272767 |
2.92135000 | 5.00000000 | 14.6067500 |
2.91000000 | 1.52761053 | 4.44534664 |
2.83800000 | 2.00000000 | 5.67600000 |
2.83440000 | 250.000000 | 708.600000 |
2.83165847 | 1.00000000 | 2.83165847 |
2.80649963 | 0.32760766 | 0.91943077 |
2.79518179 | 1.27004261 | 3.54999997 |
2.70000000 | 16.22702941 | 43.8129794 |
2.67706112 | 0.02332018 | 0.06242954 |
2.67305609 | 0.07600000 | 0.20315226 |
2.67070000 | 3.00000000 | 8.01210000 |
2.67000000 | 1.93000000 | 5.15310000 |
2.65600000 | 10.0000000 | 26.5600000 |
2.65560019 | 1.33679761 | 3.54999998 |
2.60000000 | 0.07692307 | 0.19999998 |
2.59600000 | 102.83874411 | 266.9693797 |
2.57955056 | 1.17802029 | 3.03876289 |
2.55555555 | 1.49083700 | 3.80991676 |
2.54999999 | 27.2491990 | 69.48545717 |
2.52000000 | 1.35026564 | 3.40266941 |
2.50000000 | 100.000000 | 250.000000 |
2.48000000 | 1.24972484 | 3.09931760 |
2.45000000 | 2.13598939 | 5.23317400 |
2.41000000 | 1.38800000 | 3.34508000 |
2.35000000 | 5.31000000 | 12.4785000 |
2.34000009 | 1.51709395 | 3.54999997 |
2.33685252 | 10.45808385 | 24.43899959 |
2.31010001 | 10.58352811 | 24.44900839 |
2.31000000 | 78.44505003 | 181.20806556 |
2.30000000 | 103.000000 | 236.900000 |
2.28700000 | 1.62400000 | 3.71408800 |
2.24000540 | 1.18000000 | 2.64320637 |
2.24000020 | 3.36437000 | 7.53618947 |
2.23000000 | 238.43049327 | 531.69999999 |
2.21500000 | 462.49866553 | 1024.43454414 |
2.20150000 | 0.30000000 | 0.66045000 |
2.20001000 | 15.24173223 | 33.53196332 |
2.20000000 | 21.4500000 | 47.1900000 |
2.18000006 | 1.07212000 | 2.33722166 |
2.15000000 | 0.46511627 | 0.99999998 |
2.14000100 | 692.82206356 | 1482.63990884 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | XRP |
---|
12:43:26 | BUY | 3.19027332 | 0.21326332 |
12:43:26 | BUY | 3.11760801 | 0.19087671 |
12:42:25 | BUY | 3.11760801 | 0.41376994 |
12:36:45 | BUY | 3.11760801 | 0.03514260 |
12:36:37 | BUY | 3.11760801 | 0.03514260 |
12:36:28 | BUY | 3.11760801 | 0.03514260 |
12:36:17 | BUY | 3.11760801 | 0.03514260 |
12:23:31 | BUY | 3.11760801 | 0.15143346 |
12:23:10 | BUY | 3.11760801 | 0.18695570 |
12:22:46 | BUY | 3.11760801 | 0.20379488 |
12:20:08 | BUY | 3.11760801 | 0.03514260 |
12:20:00 | BUY | 3.11760801 | 0.03514260 |
12:19:48 | BUY | 3.11760801 | 0.03514260 |
12:19:30 | BUY | 3.11760801 | 0.03528317 |
12:19:19 | BUY | 3.11760801 | 0.03528317 |
12:18:53 | BUY | 3.11760801 | 4.36431915 |
12:18:47 | BUY | 3.11760801 | 0.23746410 |
12:18:43 | BUY | 3.11760801 | 0.28143266 |
12:18:39 | BUY | 3.11760801 | 0.34049863 |
12:18:37 | SELL | 3.11760801 | 0.42195738 |
12:03:17 | BUY | 3.18008978 | 7.03888703 |
09:34:22 | SELL | 3.12088833 | 0.10052700 |
07:02:38 | BUY | 3.18008978 | 204.16392881 |
07:02:38 | BUY | 3.17870000 | 31.20772642 |
23:31:34 | SELL | 3.11072254 | 0.10000000 |
22:13:15 | BUY | 3.11072254 | 0.08383600 |
18:43:43 | SELL | 3.11344121 | 0.10000000 |
15:38:08 | SELL | 3.10938484 | 0.10000000 |
12:27:55 | SELL | 3.10433265 | 0.10000000 |
10:20:45 | SELL | 3.10128202 | 0.10000000 |
05:14:29 | SELL | 3.09000000 | 1.00000000 |
05:14:26 | SELL | 3.09000000 | 1.00000000 |
04:08:10 | SELL | 3.09000000 | 0.06732483 |
19:26:39 | SELL | 3.05000000 | 0.79107126 |
19:26:39 | SELL | 3.05000000 | 0.00000003 |
19:26:39 | SELL | 3.14297805 | 0.79107127 |
19:26:38 | BUY | 3.14297805 | 0.20892873 |
18:21:24 | SELL | 3.05000000 | 2.11283881 |
17:47:02 | SELL | 3.05000000 | 2.62295081 |
09:12:45 | BUY | 3.19038200 | 0.50329726 |
06:24:31 | SELL | 3.04151800 | 0.09733300 |
05:24:52 | BUY | 3.19180000 | 1.00905577 |
05:24:52 | BUY | 3.19028200 | 0.42825976 |
02:22:06 | SELL | 3.02121372 | 211.20281584 |
02:22:06 | SELL | 3.02540000 | 41.31685066 |
02:22:06 | SELL | 3.02709414 | 3.84092341 |
02:22:06 | SELL | 3.02709414 | 3.00000000 |
02:22:06 | SELL | 3.02719414 | 7.68184682 |
02:22:06 | SELL | 3.04000000 | 10.0000000 |
02:22:06 | SELL | 3.04173500 | 0.80859214 |
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest