| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00629900 | 2900.00000000 | 0.19000000 | 710.00000000 | 52000.00000009 |
 Ticker: | BNBerc20 |
| Nome completo: | Binance Token ERC20 |
| Algoritmo: | ERC20 |
Explorer
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-07-26 | 0.00629900 | 2900.00000000 | 0.19000000 | 710.00000000 | 52000.00000009 |
| 2025-07-25 | 0.00629900 | 2900.00000000 | 0.19000000 | 710.00000000 | 52000.00000009 |
| 2025-07-24 | 0.00629900 | 2900.00000000 | 0.19000000 | 710.00000000 | 52000.00000009 |
| 2025-07-23 | 0.00629900 | 2800.00000000 | 0.19000000 | 710.00000000 | 52000.00000001 |
| 2025-07-22 | 0.00630000 | 2600.00000000 | 0.19000000 | 700.00000000 | 54998.99944989 |
| 2025-07-21 | 0.00630000 | 2600.00000000 | 0.19000000 | 700.00000000 | 54998.99944989 |
| 2025-07-20 | 0.00630000 | 2800.00000000 | 0.19000000 | 700.00000000 | 52000.00000000 |
| 2025-07-19 | 0.00630000 | 2900.00000000 | 0.19834938 | 700.00000000 | 52000.00000000 |
| 2025-07-18 | 0.00630000 | 2900.00000000 | 0.19834938 | 700.00000000 | 52000.00000000 |
| 2025-07-17 | 0.00630000 | 3300.00000000 | 0.21000000 | 700.00000000 | 52000.00000000 |
| 2025-07-16 | 0.00630000 | 3400.00000000 | 0.22000000 | 700.00000000 | 52000.00000000 |
| 2025-07-15 | 0.00630000 | 3400.00000000 | 0.22000000 | 700.00000000 | 52000.00000000 |
| 2025-07-14 | 0.00630000 | 3300.00000000 | 0.23333333 | 700.00000000 | 52000.00000000 |
| 2025-07-13 | 0.00630000 | 3300.00000000 | 0.23333333 | 700.00000000 | 52000.00000000 |
| 2025-07-12 | 0.00630000 | 3300.00000000 | 0.23333333 | 700.00000000 | 52000.00000000 |
| 2025-07-11 | 0.00630000 | 3200.00000000 | 0.21000000 | 600.00000000 | 47250.00000000 |
| 2025-07-10 | 0.00630000 | 3500.00000000 | 0.23000000 | 600.00000000 | 47250.00000000 |
| 2025-07-09 | 0.00630000 | 3350.00000000 | 0.23333333 | 600.00000000 | 47250.00000000 |
| 2025-07-08 | 0.00630000 | 3350.00000000 | 0.23333333 | 600.00000000 | 47250.00000000 |
| 2025-07-07 | 0.00630000 | 3350.00000000 | 0.23333333 | 600.00000000 | 47250.00000000 |
| 2025-07-06 | 0.00630000 | 3600.00000000 | 0.23000000 | 580.00000000 | 47250.00000000 |
| 2025-07-05 | 0.00630000 | 3600.00000000 | 0.23000000 | 580.00000000 | 47250.00000000 |
| 2025-07-04 | 0.00630000 | 3600.00000000 | 0.23000000 | 580.00000000 | 47000.00000000 |
| 2025-07-03 | 0.00630000 | 3600.00000000 | 0.23000000 | 570.00000000 | 45574.20000001 |
| 2025-07-02 | 0.00630000 | 3600.00000000 | 0.23000000 | 570.00000000 | 44450.49504950 |
| 2025-07-01 | 0.00630000 | 3600.00000000 | 0.24444444 | 570.00000000 | 44450.49504950 |
| 2025-06-30 | 0.00630000 | 3600.00000000 | 0.24444444 | 570.00000000 | 43404.00000001 |
| 2025-06-29 | 0.00630000 | 3600.00000000 | 0.24444444 | 570.00000000 | 43404.00000001 |
| 2025-06-28 | 0.00630000 | 3600.00000000 | 0.24444444 | 570.00000000 | 44000.00000000 |
| 2025-06-27 | 0.00630000 | 3600.00000000 | 0.24444444 | 570.00000000 | 44000.00000000 |
| 2025-06-26 | 0.00630000 | 3600.00000000 | 0.24444444 | 570.00000000 | 44000.00000000 |
| 2025-06-25 | 0.00630000 | 3600.00000000 | 0.24444444 | 570.00000000 | 44000.00000000 |
| 2025-06-24 | 0.00630000 | 3600.00000000 | 0.24444444 | 570.00000000 | 44000.00000000 |
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you