Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03221652 | + 1.4% | 554.7 | Ethereum |
ZEC | 0.00035552 | + 1.6% | 394.3 | Zcash |
YOCHAT-DOGE | D0.00000028 | - 3.5% | 179 | YoChat Token |
LTC | 0.00096439 | + 0.3% | 171.9 | Litecoin |
ETC | 0.00019322 | - 0.4% | 114.6 | EthereumClassic |
DASH | 0.00019662 | + 0.4% | 37.5 | DASH |
DOGE-BTC | 0.00000200 | - 0.5% | 19.7 | Dogecoin |
XRP-BTC | 0.00002688 | - 0.8% | 7.2 | Ripple |
BCHABC | 0.00015425 | + 0.3% | 6.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001408 | + 0.3% | 4.4 | SHIBA INU |
ETH-BTC | 0.03215907 | + 1.5% | 4.3 | Ethereum |
TRX-BTC | 0.00000269 | - 0.4% | 4.1 | Tron Token |
FLOKIb-USDTb | T0.00013120 | + 1.9% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T118730.19 | + 1% | 1.2 | Bitcoin |
BNB-BTC | 0.00688265 | + 3.9% | 1.2 | BNB BSC |
BTC-RUR | R9218705.99 | + 1.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00006253 | - 1.9% | 0.7 | Dogecoin |
ETH-USDT | T3812.9277234 | + 2.3% | 0.6 | Ethereum |
DOGE-USDT | T0.23776324 | + 0.3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00686355 | + 3.5% | 0.4 | WBNB BEP20 |
ETH-USDC | 3832.0541123 | + 2.5% | 0.3 | Ethereum |
USDT-RUR | R78.06 | + 1.2% | 0.3 | USDT ERC20 |
BIG-BTC | 0.03527266 | + 0.1% | 0.3 | BIG |
BTC | T117499.83 | + 2.5% | 0.3 | Bitcoin |
BTC-USDT | T118491.13 | + 0.6% | 0.3 | Bitcoin |
TON-BTC | 0.00002816 | + 1.1% | 0.2 | TON Coin |
BTC-USDTb | T118677.10 | + 1% | 0.2 | Bitcoin |
BTC | R9172500.00 | + 1.2% | 0.2 | Bitcoin |
ETH-RUR | R296595.84 | + 2.7% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
ETH | $3785.00 | + 3.3% | 0.1 | Ethereum |
ETH | T3792.3485778 | + 2.2% | 0.1 | Ethereum |
BTC | T119000.00 | + 1.3% | 0.1 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
LTC-BTC | 0.00096178 | - 0.1% | 0.1 | Litecoin |
USDTe-USDTt | T0.99924495 | - 0.3% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00019230 | - 0.3% | 0.1 | DASH |
YOSTEP-USDT | T0.02504567 | - 0.5% | 0.1 | YOSTEP |
- BOT / RUR
- Last: 19.20000000
- 24High: 19.20000000
- 24Low: 19.20000000
- 24V: 0 BOT
Preço | BOT | RUR |
---|
19.20000000 | 0.00826471 | 0.15868243 |
19.30000000 | 0.01077155 | 0.20789091 |
19.50000000 | 0.00593910 | 0.11581245 |
19.70000000 | 0.01088424 | 0.21441952 |
19.80000000 | 0.00765500 | 0.15156900 |
19.90000000 | 0.00641399 | 0.12763840 |
20.00000000 | 0.00922502 | 0.18450040 |
20.10000000 | 0.00628735 | 0.12637573 |
20.30000000 | 0.01866698 | 0.37893969 |
20.50000000 | 0.00639265 | 0.13104932 |
20.60000000 | 0.00676300 | 0.13931780 |
21.00000000 | 0.02691560 | 0.56522760 |
21.41650000 | 0.00585744 | 0.12544586 |
22.00000000 | 0.04394162 | 0.96671564 |
22.09998888 | 0.86097553 | 19.02754963 |
22.10000000 | 0.29364264 | 6.48950234 |
22.50000000 | 0.01715931 | 0.38608447 |
23.00000000 | 0.05672869 | 1.30475987 |
24.00000000 | 1.16306678 | 27.91360272 |
25.00000000 | 0.03972654 | 0.99316350 |
26.00000000 | 0.02303335 | 0.59886710 |
27.00000000 | 0.01358129 | 0.36669483 |
28.00000000 | 0.01417282 | 0.39683896 |
29.00000000 | 0.00537234 | 0.15579786 |
30.00000000 | 0.03243300 | 0.97299000 |
31.00000000 | 0.03000000 | 0.93000000 |
32.00000000 | 0.03000000 | 0.96000000 |
32.09999910 | 0.90497741 | 29.04977404 |
33.00000000 | 0.03509990 | 1.15829670 |
33.30000000 | 0.01000000 | 0.33300000 |
34.00000000 | 0.00432224 | 0.14695616 |
35.00000000 | 0.06050000 | 2.11750000 |
36.00000000 | 0.06050000 | 2.17800000 |
36.75000000 | 0.01000000 | 0.36750000 |
37.00000000 | 0.10636168 | 3.93538216 |
37.21728499 | 2.83442897 | 105.48975076 |
38.00000000 | 0.12500000 | 4.75000000 |
39.00000000 | 0.12500000 | 4.87500000 |
40.00000000 | 0.20000000 | 8.00000000 |
41.00000000 | 0.11670563 | 4.78493083 |
42.00000000 | 0.11000000 | 4.62000000 |
43.00000000 | 0.11000000 | 4.73000000 |
44.00000000 | 1.11684210 | 49.1410524 |
45.00000000 | 0.00500000 | 0.22500000 |
45.50000000 | 0.00500000 | 0.22750000 |
46.00000000 | 0.00500000 | 0.23000000 |
46.50000000 | 0.00500000 | 0.23250000 |
47.00000000 | 0.00500000 | 0.23500000 |
47.50000000 | 0.00500000 | 0.23750000 |
48.00000000 | 0.00500000 | 0.24000000 |
Preço | BOT | RUR |
---|
18.60000000 | 0.00732463 | 0.13623811 |
18.40000000 | 0.00850338 | 0.15646219 |
18.20000000 | 0.01126638 | 0.20504811 |
18.10000000 | 0.01083706 | 0.19615078 |
18.00000000 | 0.04600815 | 0.82814670 |
17.90000000 | 0.01092362 | 0.19553279 |
17.80000000 | 0.00630606 | 0.11224786 |
17.70000000 | 0.01437922 | 0.25451219 |
17.60000000 | 0.00629733 | 0.11083300 |
17.50000000 | 0.01336211 | 0.23383692 |
17.40000000 | 0.00809683 | 0.14088484 |
17.30000000 | 0.01054184 | 0.18237383 |
17.20000000 | 0.02043894 | 0.35154976 |
17.10000000 | 0.01728445 | 0.29556409 |
17.00000000 | 0.08437588 | 1.43438996 |
16.90000000 | 0.00679679 | 0.11486575 |
16.80000001 | 0.11904756 | 1.99999900 |
16.80000000 | 0.01066355 | 0.17914764 |
16.70000000 | 0.01862756 | 0.31108025 |
16.60000000 | 0.01087046 | 0.18044963 |
16.50000000 | 0.01781781 | 0.29399386 |
16.40000098 | 0.60975606 | 9.99999998 |
16.40000000 | 1.07987358 | 17.70992671 |
16.30000000 | 0.00804400 | 0.13111720 |
16.20000000 | 0.02063746 | 0.33432685 |
16.10000000 | 0.01089076 | 0.17534123 |
16.00000000 | 0.13524150 | 2.16386400 |
15.70000000 | 0.01199155 | 0.18826733 |
15.50000000 | 0.00872974 | 0.13531097 |
15.20000000 | 0.00944123 | 0.14350669 |
15.00000000 | 0.12775162 | 1.91627430 |
14.70000000 | 0.01253316 | 0.18423745 |
14.53987808 | 13.0675100 | 190.0000022 |
14.20000000 | 0.00941258 | 0.13365863 |
14.00000000 | 0.14141070 | 1.97974980 |
13.70000000 | 0.00838849 | 0.11492231 |
13.20000000 | 0.00909361 | 0.12003565 |
13.00000000 | 119.67068134 | 1555.71885742 |
12.70000000 | 0.01827368 | 0.23207573 |
12.00000001 | 0.01000000 | 0.12000000 |
12.00000000 | 0.12969612 | 1.55635344 |
11.80000000 | 0.01029487 | 0.12147946 |
11.60000000 | 0.01321000 | 0.15323600 |
11.40000000 | 0.01416828 | 0.16151839 |
11.20000000 | 0.01925099 | 0.21561108 |
11.00000001 | 0.01000000 | 0.11000000 |
11.00000000 | 0.06756710 | 0.74323810 |
10.80000000 | 0.01547338 | 0.16711250 |
10.60000000 | 0.01828036 | 0.19377181 |
10.40000000 | 0.02311673 | 0.24041399 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BOT |
---|
04:03:49 | BUY | 19.2000000 | 0.00270381 |
04:03:49 | BUY | 18.9000000 | 0.00373422 |
04:03:06 | BUY | 18.9000000 | 0.00350304 |
04:03:06 | BUY | 18.7000000 | 0.00303718 |
03:49:51 | BUY | 18.7000000 | 0.00536332 |
08:44:03 | SELL | 18.4000000 | 0.00840050 |
08:44:03 | SELL | 18.6000000 | 0.00723726 |
08:44:02 | SELL | 18.8000000 | 0.01096852 |
08:44:02 | SELL | 19.0000000 | 0.01490251 |
07:17:29 | SELL | 19.0000000 | 0.00544190 |
07:14:08 | SELL | 19.0000000 | 0.00549632 |
07:13:53 | SELL | 19.0000000 | 0.00107487 |
07:13:53 | SELL | 19.0000000 | 0.00442145 |
02:33:47 | SELL | 19.0000000 | 0.00093735 |
02:33:47 | SELL | 19.0000000 | 0.00436834 |
02:33:29 | SELL | 19.0000000 | 0.00104441 |
02:33:29 | SELL | 19.2000000 | 0.00426128 |
02:23:55 | SELL | 19.2000000 | 0.00339372 |
02:23:55 | SELL | 19.2000000 | 0.00191197 |
02:19:07 | SELL | 19.2000000 | 0.00402713 |
02:19:07 | SELL | 19.4000000 | 0.00123161 |
02:18:56 | SELL | 19.4000000 | 0.00423416 |
02:18:55 | SELL | 19.4000000 | 0.00102458 |
02:18:45 | SELL | 19.4000000 | 0.00439389 |
02:18:45 | SELL | 19.5000000 | 0.00086485 |
22:55:57 | SELL | 19.5000000 | 0.00551833 |
22:49:30 | SELL | 19.5000000 | 0.00370669 |
22:49:30 | SELL | 19.6000000 | 0.00143403 |
22:42:46 | SELL | 19.6000000 | 0.00497996 |
22:42:46 | SELL | 19.7000000 | 0.00016076 |
16:42:08 | SELL | 19.7000000 | 0.00792670 |
16:42:08 | SELL | 19.8000000 | 0.00132596 |
06:20:02 | SELL | 19.8000000 | 0.00496139 |
06:20:02 | SELL | 20.0000000 | 0.00011308 |
03:41:49 | SELL | 20.0000000 | 0.00502035 |
03:41:40 | SELL | 20.0000000 | 0.00570702 |
03:41:40 | SELL | 20.0000000 | 0.01742284 |
03:41:40 | SELL | 20.0000000 | 0.01621029 |
03:41:40 | SELL | 20.00000001 | 0.00500000 |
19:45:24 | BUY | 20.3000000 | 0.01072306 |
04:50:11 | SELL | 20.0000000 | 0.00510429 |
04:06:31 | SELL | 20.0000000 | 0.00020420 |
04:06:31 | SELL | 20.0000000 | 0.00497396 |
18:44:38 | SELL | 20.0000000 | 0.00141869 |
18:44:38 | SELL | 20.0000000 | 0.01073597 |
18:44:38 | SELL | 20.00000001 | 0.00583333 |
18:44:38 | SELL | 20.2000000 | 0.00461738 |
18:43:26 | SELL | 20.2000000 | 0.00214562 |
18:43:26 | SELL | 21.00000001 | 0.00297645 |
18:43:11 | SELL | 21.00000001 | 0.00512207 |
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you