Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03190489 | + 1% | 866.3 | Ethereum |
ZEC | 0.00035821 | + 3.4% | 400.7 | Zcash |
LTC | 0.00097747 | + 1% | 175.4 | Litecoin |
ETC | 0.00019159 | + 1.8% | 114.2 | EthereumClassic |
DASH | 0.00019569 | - 0.4% | 48.9 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015343 | - 0.1% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001406 | + 0.6% | 3.4 | SHIBA INU |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 2.3 | YoChat Token |
FLOKIb-USDTb | T0.00012992 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
BTC-USDTt | T117754.70 | + 0.8% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006348 | + 0.8% | 0.3 | Dogecoin |
DOGE-USDT | T0.23741925 | + 1.2% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117828.67 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1.2% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526812 | - 0.1% | 0.1 | BIG |
BTC | R9115001.00 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 1% | 0.1 | Litecoin |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- LTC / RUR
- Last: 8830.00000000
- 24High: 8856.00000000
- 24Low: 8500.00000000
- 24V: 12.57 LTC
Price | LTC | RUR |
---|
8850.80000000 | 0.00021282 | 1.88362725 |
8860.00000000 | 0.00013593 | 1.20433980 |
8861.00000000 | 0.01029680 | 91.2399448 |
8865.00000000 | 0.00024052 | 2.13220980 |
8870.00000000 | 0.00021845 | 1.93765150 |
8871.00000000 | 0.01039702 | 92.23196442 |
8877.90000000 | 0.00013000 | 1.15412700 |
8881.00000000 | 0.01039636 | 92.33007316 |
8888.00000000 | 0.00013000 | 1.15544000 |
8888.50500180 | 0.00016756 | 1.48935789 |
8891.00000000 | 0.01039570 | 92.4281687 |
8898.10000000 | 0.00013000 | 1.15675300 |
8899.00000000 | 0.11846231 | 1054.19609669 |
8900.00000000 | 0.00305619 | 27.2000910 |
8901.00000000 | 0.01039508 | 92.52660708 |
8907.00000000 | 0.00023898 | 2.12859486 |
8911.00000000 | 0.01029436 | 91.73304196 |
8912.27288814 | 0.01171819 | 104.43570703 |
8915.00000000 | 0.00020834 | 1.85735110 |
8920.00000000 | 0.00023500 | 2.09620000 |
8921.00000000 | 0.01029392 | 91.83206032 |
8925.00000000 | 0.00095238 | 8.49999150 |
8928.40000000 | 0.00013000 | 1.16069200 |
8931.00000000 | 0.01034233 | 92.36734923 |
8936.23501050 | 0.01000000 | 89.3623501 |
8938.50000000 | 0.00013000 | 1.16200500 |
8940.00000000 | 0.00022833 | 2.04127020 |
8941.00000000 | 0.01039251 | 92.91943191 |
8951.00000000 | 0.01039186 | 93.01753886 |
8959.14490293 | 0.00095001 | 8.51127724 |
8960.00000000 | 0.00077647 | 6.95717120 |
8961.00000000 | 0.01039121 | 93.11563281 |
8971.00000000 | 0.01039059 | 93.21398289 |
8981.00000000 | 0.01038995 | 93.31214095 |
8989.60600000 | 0.00016741 | 1.50494994 |
8991.00000000 | 0.01029062 | 92.52296442 |
8995.00000000 | 0.15622689 | 1405.26087555 |
9000.00000000 | 0.01501424 | 135.128160 |
9001.00000000 | 0.01030343 | 92.74117343 |
9008.99999990 | 0.00041638 | 3.75116741 |
9011.00000000 | 0.01028966 | 92.72012626 |
9021.00000000 | 0.01038744 | 93.70509624 |
9026.78807482 | 0.00036171 | 3.26507951 |
9030.00000000 | 0.00154367 | 13.9393401 |
9031.00000000 | 0.01038681 | 93.80328111 |
9031.52250001 | 0.00095238 | 8.60144139 |
9040.35373791 | 0.00060981 | 5.51289811 |
9041.00000000 | 0.01038618 | 93.90145338 |
9045.00000000 | 0.11331214 | 1024.9083063 |
9050.00000000 | 0.00350492 | 31.7195260 |
Price | LTC | RUR |
---|
8830.00000000 | 0.00007431 | 0.65615730 |
8820.00000000 | 0.00013000 | 1.14660000 |
8780.00000000 | 0.00006606 | 0.58000680 |
8770.00000000 | 0.00016034 | 1.40618180 |
8769.00000000 | 0.00013000 | 1.13997000 |
8768.00000000 | 0.00013000 | 1.13984000 |
8767.00000000 | 0.00020000 | 1.75340000 |
8766.00000000 | 0.00010000 | 0.87660000 |
8765.00000000 | 0.00010000 | 0.87650000 |
8764.00000000 | 0.00010000 | 0.87640000 |
8763.00000000 | 0.00010000 | 0.87630000 |
8762.00000000 | 0.00010000 | 0.87620000 |
8761.00000000 | 0.00010000 | 0.87610000 |
8760.00000000 | 0.00034276 | 3.00257760 |
8750.00000000 | 0.00010000 | 0.87500000 |
8740.32930998 | 0.00098536 | 8.61237088 |
8740.00000000 | 0.00031725 | 2.77276500 |
8730.00000000 | 0.01086613 | 94.8613149 |
8726.00000000 | 0.00010000 | 0.87260000 |
8725.00000000 | 0.00010000 | 0.87250000 |
8724.00000000 | 0.00010000 | 0.87240000 |
8723.00000000 | 0.00010000 | 0.87230000 |
8722.00000000 | 0.00010000 | 0.87220000 |
8721.32930998 | 0.00010000 | 0.87213293 |
8720.32930998 | 0.00010000 | 0.87203293 |
8720.00000000 | 0.01050112 | 91.5697664 |
8719.32930998 | 0.00010000 | 0.87193293 |
8718.32930998 | 0.00010000 | 0.87183293 |
8717.32930998 | 0.00010000 | 0.87173293 |
8716.32930998 | 0.00010000 | 0.87163293 |
8715.32930998 | 0.00010000 | 0.87153293 |
8714.32930998 | 0.00010000 | 0.87143293 |
8713.32930998 | 0.00010000 | 0.87133293 |
8712.32930998 | 0.00010000 | 0.87123293 |
8711.32930998 | 0.00010000 | 0.87113293 |
8710.32930998 | 0.00010000 | 0.87103293 |
8710.00000000 | 0.01078043 | 93.8975453 |
8709.32930998 | 0.00010000 | 0.87093293 |
8708.32930998 | 0.00010000 | 0.87083293 |
8707.32930998 | 0.00010000 | 0.87073293 |
8706.32930998 | 0.00010000 | 0.87063293 |
8705.32930998 | 0.00010000 | 0.87053293 |
8704.32930998 | 0.00010000 | 0.87043293 |
8703.32930998 | 0.00010000 | 0.87033293 |
8702.32930998 | 0.00010000 | 0.87023293 |
8701.32930998 | 0.00010000 | 0.87013293 |
8700.42720353 | 0.00021213 | 1.84562162 |
8700.00000000 | 0.03698906 | 321.804822 |
8699.32930998 | 0.00010000 | 0.86993293 |
8698.32930998 | 0.00010000 | 0.86983293 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
00:45:18 | SELL | 8830.00000 | 0.00005569 |
00:45:18 | SELL | 8840.00000 | 0.00002523 |
00:45:18 | SELL | 8850.00000 | 0.00002454 |
00:45:08 | SELL | 8850.00000 | 0.00010546 |
00:44:41 | SELL | 8840.00000 | 0.00010477 |
00:43:58 | SELL | 8780.00000 | 0.00006394 |
00:43:58 | SELL | 8790.00000 | 0.00007231 |
00:43:42 | SELL | 8790.00000 | 0.00005769 |
00:43:42 | SELL | 8800.00000 | 0.00004809 |
00:43:33 | SELL | 8800.00000 | 0.00008191 |
00:43:33 | SELL | 8810.00000 | 0.00002390 |
00:43:23 | SELL | 8810.00000 | 0.00010610 |
00:32:14 | SELL | 8770.00000 | 0.00019607 |
00:32:13 | SELL | 8780.00000 | 0.00002431 |
00:30:25 | SELL | 8780.00000 | 0.00010641 |
00:30:15 | SELL | 8780.00000 | 0.00010641 |
00:29:46 | SELL | 8822.76420 | 0.00016423 |
00:29:43 | BUY | 8856.00000 | 0.00022511 |
00:29:43 | BUY | 8851.00000 | 0.01039831 |
00:29:43 | BUY | 8850.80000 | 0.00023618 |
00:29:43 | BUY | 8845.00000 | 0.00024140 |
00:29:43 | BUY | 8841.00000 | 0.00680895 |
00:29:43 | BUY | 8841.00000 | 0.00113742 |
00:29:43 | BUY | 8841.00000 | 0.00139968 |
00:29:43 | BUY | 8841.00000 | 0.00105289 |
00:29:43 | BUY | 8831.00000 | 0.00256268 |
00:29:43 | BUY | 8831.00000 | 0.00260654 |
00:29:43 | BUY | 8831.00000 | 0.00058463 |
00:29:43 | BUY | 8831.00000 | 0.00302767 |
00:29:43 | BUY | 8831.00000 | 0.00161801 |
00:29:43 | BUY | 8827.40000 | 0.00010828 |
00:29:43 | BUY | 8827.40000 | 0.00010769 |
00:29:43 | BUY | 8821.00000 | 0.01047055 |
00:29:43 | BUY | 8817.30000 | 0.00011291 |
00:29:43 | BUY | 8817.30000 | 0.00015131 |
00:29:42 | BUY | 8810.00000001 | 0.01049769 |
00:29:42 | BUY | 8800.00000 | 0.02600000 |
00:29:42 | BUY | 8800.00000 | 0.00298035 |
00:29:42 | BUY | 8800.00000 | 0.01039686 |
00:29:42 | BUY | 8798.00000 | 0.00056321 |
00:29:42 | BUY | 8798.00000 | 0.00048567 |
00:29:42 | BUY | 8798.00000 | 0.00214460 |
00:29:42 | BUY | 8798.00000 | 0.01055567 |
00:29:42 | BUY | 8798.00000 | 0.00120944 |
00:29:42 | BUY | 8798.00000 | 0.01321605 |
00:29:42 | BUY | 8798.00000 | 0.00111209 |
00:29:42 | BUY | 8798.00000 | 0.00778133 |
00:29:42 | BUY | 8798.00000 | 0.00550687 |
00:29:42 | BUY | 8798.00000 | 0.00540584 |
00:29:42 | BUY | 8798.00000 | 0.00101204 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok