Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03230580 | + 1.1% | 610.8 | Ethereum |
ZEC | 0.00035952 | + 3.2% | 401.7 | Zcash |
LTC | 0.00097724 | + 0.4% | 169.4 | Litecoin |
ETC | 0.00019364 | - 1% | 112.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 101.9 | YoChat Token |
DASH | 0.00019365 | - 1% | 43.8 | DASH |
DOGE-BTC | 0.00000201 | - 1% | 19.7 | Dogecoin |
XRP-BTC | 0.00002701 | - 0.6% | 7.1 | Ripple |
BCHABC | 0.00015209 | - 1.5% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03233209 | + 1.1% | 4.5 | Ethereum |
SHIB-USDTb | T0.00001401 | - 0.4% | 3.2 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.4 | Tron Token |
FLOKIb-USDTb | T0.00013137 | - 0.1% | 1.4 | FLOKI BEP20 |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
BTC-RUR | R9127487.68 | + 0.6% | 0.6 | Bitcoin |
BTC-USDTt | T117898.50 | + 0.3% | 0.6 | Bitcoin |
DOGE-ETH | E0.00006264 | - 1.5% | 0.5 | Dogecoin |
ETH-USDT | T3811.9402365 | + 1.5% | 0.5 | Ethereum |
ETH-USDC | 3818.7959038 | + 1.4% | 0.3 | Ethereum |
DOGE-USDT | T0.23817543 | - 0.2% | 0.3 | Dogecoin |
BIG-BTC | 0.03526801 | + 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00674264 | + 1.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002793 | - 0.8% | 0.2 | TON Coin |
BTC | R9058344.04 | + 0.3% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117900.00 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R294182.05 | + 1.6% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T118069.25 | + 0.4% | 0.2 | Bitcoin |
BTC-USDT | T117766.60 | + 0.1% | 0.2 | Bitcoin |
ETH | T3800.0000000 | + 1.9% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
USDT-RUR | R77.21 | + 0.2% | 0.1 | USDT ERC20 |
HEX | E0.00000066 | + 11.9% | 0.1 | HEX Token |
YOSTEP-USDT | T0.02491134 | + 0.4% | 0.1 | YOSTEP |
LTC-BTC | 0.00096372 | - 0.7% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000200 | - 1.5% | 0.1 | Dogecoin |
ETH | $3760.00 | + 1.1% | 0.1 | Ethereum |
- LTC / RUR
- Last: 8790.00010000
- 24High: 8881.00000000
- 24Low: 8500.00000000
- 24V: 12.9 LTC
Precio | LTC | RUR |
---|
8869.19010100 | 0.00908430 | 80.57038363 |
8869.99000000 | 0.01417927 | 125.7699831 |
8870.00000000 | 0.00014538 | 1.28952060 |
8877.90010100 | 0.00243503 | 21.61795308 |
8881.00000000 | 0.00736607 | 65.41806767 |
8888.50500180 | 0.00016756 | 1.48935789 |
8890.00000000 | 0.00078427 | 6.97216030 |
8891.00000000 | 0.01039570 | 92.4281687 |
8899.00000000 | 0.11846231 | 1054.19609669 |
8900.00000000 | 0.00305619 | 27.2000910 |
8901.00000000 | 0.01039508 | 92.52660708 |
8907.00000000 | 0.00023898 | 2.12859486 |
8910.99900101 | 0.00500000 | 44.5549950 |
8911.00000000 | 0.01029436 | 91.73304196 |
8915.00000000 | 0.00020834 | 1.85735110 |
8920.00000000 | 0.00101863 | 9.08617960 |
8921.00000000 | 0.01029392 | 91.83206032 |
8927.88915586 | 0.00095207 | 8.49997542 |
8931.00000000 | 0.01034233 | 92.36734923 |
8936.23501050 | 0.01000000 | 89.3623501 |
8940.00000000 | 0.00022833 | 2.04127020 |
8941.00000000 | 0.01039251 | 92.91943191 |
8951.00000000 | 0.01039186 | 93.01753886 |
8959.14490293 | 0.00095001 | 8.51127724 |
8960.00000000 | 0.00077647 | 6.95717120 |
8961.00000000 | 0.01039121 | 93.11563281 |
8971.00000000 | 0.01039059 | 93.21398289 |
8981.00000000 | 0.01038995 | 93.31214095 |
8989.60600000 | 0.00016741 | 1.50494994 |
8991.00000000 | 0.01029062 | 92.52296442 |
8995.00000000 | 0.15622689 | 1405.26087555 |
9000.00000000 | 0.01501424 | 135.128160 |
9001.00000000 | 0.01030343 | 92.74117343 |
9008.99999990 | 0.00041638 | 3.75116741 |
9011.00000000 | 0.01028966 | 92.72012626 |
9021.00000000 | 0.01038744 | 93.70509624 |
9026.78807482 | 0.00036171 | 3.26507951 |
9030.00000000 | 0.00154367 | 13.9393401 |
9031.00000000 | 0.01038681 | 93.80328111 |
9031.52250001 | 0.00095238 | 8.60144139 |
9040.35373791 | 0.00060981 | 5.51289811 |
9041.00000000 | 0.01038618 | 93.90145338 |
9045.00000000 | 0.11331214 | 1024.9083063 |
9050.00000000 | 0.00350492 | 31.7195260 |
9050.12941963 | 0.00096131 | 8.69997991 |
9051.00000000 | 0.02711129 | 245.38428579 |
9052.57500000 | 0.00095238 | 8.62149137 |
9059.70001010 | 0.00600000 | 54.35820006 |
9061.00000000 | 0.01038496 | 94.09812256 |
9070.99999998 | 0.00015392 | 1.39620831 |
Precio | LTC | RUR |
---|
8790.00010000 | 0.00259481 | 22.80838015 |
8790.00000000 | 0.00013699 | 1.20414210 |
8780.00000000 | 0.00037427 | 3.28609060 |
8770.00000000 | 0.00022771 | 1.99701670 |
8760.00000000 | 0.00330401 | 28.9431276 |
8750.00000000 | 0.01059881 | 92.7395875 |
8740.00000000 | 0.01071807 | 93.6759318 |
8732.04197640 | 0.00100112 | 8.74182186 |
8730.00000000 | 0.01087073 | 94.9014729 |
8720.00000000 | 0.01137456 | 99.1861632 |
8710.00000000 | 0.01088545 | 94.8122695 |
8700.42720353 | 0.00021339 | 1.85658416 |
8700.00000000 | 0.03706508 | 322.466196 |
8690.00000000 | 0.01086755 | 94.4390095 |
8680.00000000 | 0.01076669 | 93.4548692 |
8677.00000000 | 0.11836101 | 1027.01848377 |
8670.00000000 | 0.01074905 | 93.1942635 |
8660.00000000 | 0.01088181 | 94.2364746 |
8650.00000000 | 0.01082212 | 93.6113380 |
8640.00000000 | 0.01088222 | 94.0223808 |
8630.00000000 | 0.01076224 | 92.8781312 |
8628.49367290 | 0.02477030 | 213.73037682 |
8620.00000000 | 0.01080155 | 93.1093610 |
8610.00000000 | 0.01080678 | 93.0463758 |
8600.00000000 | 0.01082913 | 93.1305180 |
8590.00000000 | 0.01062460 | 91.2653140 |
8580.00000000 | 0.01094638 | 93.9199404 |
8570.00000000 | 0.01098484 | 94.1400788 |
8566.00000000 | 0.12917185 | 1106.4860671 |
8560.00000000 | 0.01089233 | 93.2383448 |
8550.00000000 | 0.01395912 | 119.350476 |
8540.00000000 | 0.01063030 | 90.7827620 |
8530.00000000 | 0.01082435 | 92.3317055 |
8520.00000000 | 0.01090323 | 92.8955196 |
8510.00000000 | 0.01097189 | 93.3707839 |
8500.00000000 | 0.04078883 | 346.705055 |
8490.00000000 | 0.01055446 | 89.6073654 |
8480.00000000 | 0.01103243 | 93.5550064 |
8470.00000000 | 0.01100146 | 93.1823662 |
8460.00000000 | 0.01111456 | 94.0291776 |
8451.00000000 | 0.12185344 | 1029.78342144 |
8450.00000000 | 0.01122553 | 94.8557285 |
8440.00000000 | 0.01115618 | 94.1581592 |
8430.00000000 | 0.01104047 | 93.0711621 |
8420.00000000 | 0.01127827 | 94.9630334 |
8410.00000000 | 0.01117451 | 93.9776291 |
8403.38476853 | 0.00016523 | 1.38849126 |
8402.00000000 | 0.16499812 | 1386.31420424 |
8400.00000000 | 0.01443264 | 121.234176 |
8390.00000000 | 0.01128569 | 94.6869391 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
12:38:09 | SELL | 8790.00010 | 0.00243503 |
12:37:13 | BUY | 8799.900001 | 0.00970968 |
12:37:00 | BUY | 8800.00000 | 0.00446959 |
12:36:55 | SELL | 8800.00000 | 0.00014538 |
12:30:09 | BUY | 8881.00000 | 0.00303029 |
12:30:09 | BUY | 8877.900101 | 0.00500000 |
12:30:09 | BUY | 8877.90000 | 0.00013000 |
12:30:09 | BUY | 8871.00000 | 0.01036563 |
12:30:09 | BUY | 8870.00000 | 0.00077585 |
12:30:08 | BUY | 8870.00000 | 0.00014482 |
12:30:08 | BUY | 8869.99000 | 0.00360436 |
12:30:08 | BUY | 8867.80000 | 0.00013000 |
12:30:08 | BUY | 8865.00000 | 0.00012230 |
12:30:08 | BUY | 8865.00000 | 0.00011957 |
12:30:08 | BUY | 8861.00000 | 0.00084946 |
12:23:06 | BUY | 8860.29000 | 0.00512510 |
12:22:41 | BUY | 8860.29000 | 0.00558672 |
12:04:34 | BUY | 8861.00000 | 0.00954821 |
12:04:34 | BUY | 8860.00000 | 0.00013646 |
12:04:34 | BUY | 8857.70000 | 0.00013000 |
12:04:34 | BUY | 8856.69000 | 0.00013000 |
12:04:34 | BUY | 8856.00000 | 0.00022641 |
12:04:34 | BUY | 8855.68000 | 0.00013000 |
12:04:34 | BUY | 8851.00000 | 0.01050034 |
12:04:34 | BUY | 8850.80000 | 0.00013052 |
12:04:34 | BUY | 8850.00000 | 0.00076498 |
12:04:34 | BUY | 8850.00000 | 0.00010000 |
12:04:34 | BUY | 8845.00000 | 0.00024276 |
12:04:33 | BUY | 8841.00000 | 0.00687587 |
12:04:33 | BUY | 8841.00000 | 0.00114859 |
12:04:33 | BUY | 8841.00000 | 0.00141343 |
12:04:33 | BUY | 8841.00000 | 0.00106323 |
12:04:33 | BUY | 8831.00000 | 0.00000002 |
12:04:29 | BUY | 8831.00000 | 0.00258788 |
12:04:29 | BUY | 8831.00000 | 0.00263220 |
12:04:29 | BUY | 8831.00000 | 0.00059038 |
12:04:29 | BUY | 8831.00000 | 0.00305747 |
12:04:29 | BUY | 8831.00000 | 0.00163393 |
12:04:29 | BUY | 8827.40000 | 0.00010892 |
12:04:29 | BUY | 8827.40000 | 0.00010833 |
12:04:29 | BUY | 8817.30000 | 0.00011358 |
12:04:29 | BUY | 8817.30000 | 0.00015221 |
12:04:29 | BUY | 8800.00000 | 0.00897554 |
12:04:29 | BUY | 8799.50000 | 0.01227716 |
12:04:06 | SELL | 8750.00000001 | 0.12258399 |
12:03:38 | SELL | 8750.00000001 | 0.12258399 |
12:03:07 | SELL | 8750.00000001 | 0.12258399 |
12:02:38 | SELL | 8750.00000001 | 0.12258399 |
12:00:15 | SELL | 8750.00000001 | 0.12258399 |
11:50:17 | SELL | 8750.00000001 | 0.12258399 |
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day