Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03187319 | + 1% | 832.8 | Ethereum |
ZEC | 0.00036404 | + 5.3% | 400 | Zcash |
LTC | 0.00097565 | + 0.6% | 175.1 | Litecoin |
ETC | 0.00019319 | + 3.3% | 111.4 | EthereumClassic |
DASH | 0.00019611 | + 0.2% | 47 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.5 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015364 | + 0.6% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
SHIB-USDTb | T0.00001405 | + 0.2% | 3.2 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 2.3 | YoChat Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-USDTt | T117729.11 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006339 | + 0.5% | 0.3 | Dogecoin |
DOGE-USDT | T0.23679661 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526810 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.8% | 0.1 | Litecoin |
BTC | R9115001.00 | + 0.9% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- TRX / RUR
- Last: 24.66432463
- 24High: 26.17294100
- 24Low: 24.00000000
- 24V: 828.82 TRX
Price | TRX | RUR |
---|
24.66432463 | 0.00985322 | 0.24302301 |
24.69858040 | 4.21212009 | 104.03338669 |
24.75499900 | 5.23014017 | 129.47211467 |
24.75501920 | 3.12759562 | 77.42368962 |
24.77425444 | 3.30768607 | 81.9454563 |
24.77581999 | 2.20649163 | 54.66763943 |
24.84332881 | 1.53052058 | 38.02322601 |
24.86526000 | 0.97847358 | 24.32999996 |
24.89604611 | 0.97847358 | 24.36012336 |
24.91841931 | 0.97538290 | 24.30500009 |
25.00000000 | 1.24890934 | 31.2227335 |
25.02827898 | 4.13186477 | 103.41346417 |
25.03337429 | 3.07549902 | 76.99011809 |
25.08062920 | 4.06352783 | 101.91583474 |
25.22827898 | 4.22886005 | 106.6868611 |
25.45800501 | 5.22904191 | 133.12097514 |
25.49409020 | 5.34503169 | 136.26672002 |
25.63339990 | 5.33454824 | 136.74260832 |
25.67674200 | 4.18323353 | 107.41180807 |
25.69480821 | 2.00000000 | 51.38961642 |
25.73539500 | 4.18323353 | 107.65716727 |
25.73541600 | 3.13742514 | 80.74294114 |
26.17138999 | 1.84391940 | 48.25793372 |
26.17294100 | 1.36392211 | 35.69785291 |
26.17514716 | 0.07200000 | 1.88461059 |
26.19999999 | 8.31669994 | 217.89753834 |
26.20000000 | 100.005000 | 2620.13100 |
26.27138999 | 4.17285636 | 109.6267368 |
26.30000000 | 0.00500000 | 0.13150000 |
26.37111010 | 7.15927151 | 188.79793722 |
26.37112121 | 6.20477177 | 163.62678842 |
26.40000000 | 0.00500000 | 0.13200000 |
26.41972990 | 5.18842841 | 137.07687719 |
26.43689864 | 0.07200000 | 1.90345670 |
26.45000000 | 1.00000000 | 26.4500000 |
26.46201010 | 4.22005043 | 111.6710171 |
26.46203030 | 5.18390043 | 137.17653025 |
26.47111010 | 4.15883525 | 110.08898579 |
26.47138999 | 4.17730640 | 110.57910682 |
26.50000000 | 0.00500000 | 0.13250000 |
26.51745877 | 0.03000000 | 0.79552376 |
26.56301000 | 4.12825311 | 109.65882864 |
26.56301010 | 3.15858238 | 83.90145566 |
26.56503150 | 4.37486069 | 116.21831203 |
26.57111010 | 3.08213659 | 81.89579067 |
26.57112121 | 7.28944473 | 193.68871947 |
26.58620303 | 5.27298750 | 140.18871624 |
26.63100000 | 2257.82719309 | 60128.19597917 |
26.67000000 | 4.93879112 | 131.71755917 |
26.67029097 | 4.00000000 | 106.68116388 |
Price | TRX | RUR |
---|
24.42012340 | 0.03032669 | 0.74058151 |
24.41012340 | 0.04023872 | 0.98223212 |
24.40012340 | 0.04023872 | 0.98182973 |
24.39012340 | 0.04023872 | 0.98142734 |
24.38012340 | 0.04023872 | 0.98102495 |
24.37012340 | 0.04023872 | 0.98062257 |
24.36012340 | 29.04023872 | 707.42379878 |
24.35012340 | 0.24151495 | 5.88091883 |
24.34012340 | 0.04023872 | 0.97941541 |
24.33012340 | 0.04023872 | 0.97901302 |
24.32012340 | 0.04023872 | 0.97861063 |
24.31012340 | 0.04023872 | 0.97820824 |
24.26212361 | 7.90082732 | 191.69084905 |
24.24000001 | 0.01630649 | 0.39526931 |
24.24000000 | 0.00500500 | 0.12132120 |
24.23000000 | 0.00500500 | 0.12127115 |
24.22000000 | 0.00500500 | 0.12122110 |
24.21061387 | 1.72200321 | 41.6907548 |
24.21061386 | 1.03634690 | 25.09059462 |
24.15000000 | 1.00000000 | 24.1500000 |
24.08929299 | 2.71411999 | 65.38123164 |
24.00000001 | 4.15834996 | 99.80039908 |
24.00000000 | 24.66407439 | 591.93778536 |
23.98000000 | 0.04400000 | 1.05512000 |
23.97000000 | 0.04400000 | 1.05468000 |
23.96000000 | 0.04400000 | 1.05424000 |
23.95000000 | 0.04400000 | 1.05380000 |
23.94000000 | 0.04400000 | 1.05336000 |
23.93000000 | 0.04000000 | 0.95720000 |
23.92000000 | 0.04000000 | 0.95680000 |
23.91000000 | 0.04000000 | 0.95640000 |
23.90000000 | 0.04000000 | 0.95600000 |
23.89000000 | 0.04000000 | 0.95560000 |
23.88000000 | 0.04000000 | 0.95520000 |
23.87000000 | 0.04000000 | 0.95480000 |
23.86000000 | 0.04000000 | 0.95440000 |
23.84938000 | 0.04023872 | 0.95966852 |
23.83938000 | 0.04023872 | 0.95926613 |
23.82938000 | 0.04023872 | 0.95886374 |
23.81938000 | 1.97529452 | 47.05029078 |
23.80441724 | 12.29731422 | 292.73039862 |
23.78392304 | 0.00445333 | 0.10591765 |
23.74369788 | 0.11057066 | 2.62535634 |
23.74005783 | 0.10870917 | 2.58076198 |
23.62615598 | 0.07496403 | 1.77111186 |
23.54860010 | 4.23806081 | 99.80039921 |
23.54860009 | 10.82866917 | 254.99999979 |
23.54860000 | 51.6854377 | 1217.11969822 |
23.50000000 | 1.00000000 | 23.5000000 |
23.28829830 | 1.09371517 | 25.47076513 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
00:47:44 | BUY | 24.66432463 | 0.03014678 |
00:47:44 | BUY | 24.65422463 | 0.04000000 |
00:47:44 | BUY | 24.64412463 | 0.04000000 |
00:47:44 | BUY | 24.63402463 | 0.04000000 |
00:47:44 | BUY | 24.62392463 | 0.04000000 |
00:47:44 | BUY | 24.61382463 | 0.04000000 |
00:47:43 | BUY | 24.60372463 | 0.16000000 |
00:11:09 | BUY | 24.60372463 | 0.04000000 |
00:11:09 | BUY | 24.60372463 | 0.04000000 |
00:11:09 | BUY | 24.59362463 | 0.04000000 |
00:11:09 | BUY | 24.58352463 | 0.04000000 |
00:11:09 | BUY | 24.57342463 | 0.04000000 |
00:11:08 | BUY | 24.56332463 | 0.04000000 |
22:52:47 | BUY | 24.55322463 | 0.96234810 |
22:52:47 | BUY | 24.55322463 | 0.04000000 |
21:30:39 | SELL | 24.24313226 | 7.81452658 |
20:54:56 | SELL | 24.27315454 | 4.24251065 |
20:54:56 | SELL | 24.3000000 | 0.00534983 |
20:54:56 | SELL | 24.3101234 | 0.04000000 |
20:54:56 | SELL | 24.3201234 | 0.04000000 |
20:54:56 | SELL | 24.3301234 | 0.04000000 |
20:54:56 | SELL | 24.3401234 | 0.04000000 |
20:54:56 | SELL | 24.3501234 | 0.20000000 |
20:54:56 | SELL | 24.3501234 | 0.04000000 |
19:28:41 | BUY | 24.3601234 | 0.67293296 |
19:25:48 | BUY | 24.3601234 | 0.39137924 |
19:24:09 | BUY | 24.3601234 | 2.03200941 |
19:07:29 | BUY | 24.3601234 | 1.84567589 |
19:07:29 | BUY | 24.3601230 | 0.18002502 |
17:15:56 | BUY | 24.3601234 | 0.35003411 |
17:04:42 | BUY | 24.3601234 | 1.00000000 |
17:04:37 | BUY | 24.3601234 | 3.00000000 |
16:43:32 | SELL | 24.3601234 | 0.04000000 |
16:14:24 | BUY | 24.55450134 | 1.31371212 |
16:14:24 | BUY | 24.3850000 | 2.00000000 |
16:14:24 | BUY | 24.3700000 | 0.76000000 |
16:10:27 | BUY | 24.3700000 | 0.04000000 |
16:10:14 | BUY | 24.3700000 | 0.04000000 |
16:10:03 | BUY | 24.3700000 | 0.04000000 |
16:09:48 | BUY | 24.3700000 | 0.04000000 |
16:09:40 | BUY | 24.3700000 | 0.04000000 |
16:09:27 | BUY | 24.3700000 | 0.04000000 |
16:00:44 | BUY | 24.3300000 | 1.00000000 |
15:59:12 | BUY | 24.3250000 | 1.00000000 |
15:58:49 | BUY | 24.3150000 | 1.00000000 |
15:58:41 | BUY | 24.3100000 | 2.00000000 |
15:58:25 | BUY | 24.3050000 | 1.00000000 |
12:33:02 | BUY | 24.3038500 | 0.05616491 |
12:33:02 | BUY | 24.3038500 | 0.22555673 |
12:33:02 | BUY | 24.3038500 | 0.10845959 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok