Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03215792 | + 1.7% | 527.5 | Ethereum |
ZEC | 0.00035504 | + 1.4% | 384.4 | Zcash |
LTC | 0.00096358 | - 0.4% | 163 | Litecoin |
ETC | 0.00019322 | + 1.1% | 113.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 105.6 | YoChat Token |
DASH | 0.00019662 | + 1.1% | 40.1 | DASH |
DOGE-BTC | 0.00000199 | - 1% | 20.7 | Dogecoin |
XRP-BTC | 0.00002691 | - 0.6% | 7.4 | Ripple |
BCHABC | 0.00015425 | + 0.4% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03221910 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001396 | - 0.6% | 3.3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00012928 | - 0.5% | 1.6 | FLOKI BEP20 |
DOGE-ETH | E0.00006211 | - 2.3% | 0.6 | Dogecoin |
ETH-USDT | T3800.3405798 | + 1.9% | 0.6 | Ethereum |
BTC-USDTt | T117875.36 | + 0.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.5% | 0.5 | BNB BSC |
BTC-RUR | R9125841.95 | + 0.2% | 0.4 | Bitcoin |
BIG-BTC | 0.03527267 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.23568413 | - 0.3% | 0.3 | Dogecoin |
ETH-USDC | 3810.2178522 | + 1.9% | 0.3 | Ethereum |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00674264 | + 1.5% | 0.2 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117978.18 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R294092.69 | + 1.6% | 0.2 | Ethereum |
BTC-USDTb | T118185.23 | + 0.5% | 0.2 | Bitcoin |
BTC | R9148291.95 | + 0.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R77.58 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T117819.99 | - 0% | 0.1 | Bitcoin |
ETH | $3777.00 | + 3% | 0.1 | Ethereum |
ETH | T3765.6660696 | + 1.7% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02482829 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096178 | + 0.8% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000199 | - 1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00108774 | - 0.2% | 0.1 | USDT ERC20 |
USDT | $0.99 | - 0.6% | 0.1 | USDT ERC20 |
- TRX / RUR
- Last: 25.02174620
- 24High: 25.22827898
- 24Low: 24.24313226
- 24V: 193.58 TRX
Precio | TRX | RUR |
---|
25.01852874 | 4.31559947 | 107.96994937 |
25.02827898 | 4.18133036 | 104.65150275 |
25.22827898 | 4.28809248 | 108.18119337 |
25.45800501 | 5.22904191 | 133.12097514 |
25.49409020 | 5.34503169 | 136.26672002 |
25.63339990 | 5.33454824 | 136.74260832 |
25.65939336 | 0.07200000 | 1.84747632 |
25.67674200 | 4.18323353 | 107.41180807 |
25.69480821 | 2.00000000 | 51.38961642 |
25.73539500 | 4.18323353 | 107.65716727 |
25.73541600 | 3.13742514 | 80.74294114 |
25.75138031 | 11.90588619 | 306.5930032 |
25.91598729 | 0.07200000 | 1.86595108 |
26.17138999 | 1.84391940 | 48.25793372 |
26.17294100 | 1.36392211 | 35.69785291 |
26.17514716 | 0.07200000 | 1.88461059 |
26.19999999 | 8.31669994 | 217.89753834 |
26.20000000 | 100.005000 | 2620.13100 |
26.27138999 | 4.17285636 | 109.6267368 |
26.30000000 | 0.00500000 | 0.13150000 |
26.37111010 | 7.15927151 | 188.79793722 |
26.37112121 | 6.20477177 | 163.62678842 |
26.40000000 | 0.00500000 | 0.13200000 |
26.41972990 | 5.18842841 | 137.07687719 |
26.43689864 | 0.07200000 | 1.90345670 |
26.45000000 | 1.00000000 | 26.4500000 |
26.46201010 | 4.22005043 | 111.6710171 |
26.46203030 | 5.18390043 | 137.17653025 |
26.47111010 | 4.15883525 | 110.08898579 |
26.47138999 | 4.17730640 | 110.57910682 |
26.50000000 | 0.00500000 | 0.13250000 |
26.51745877 | 0.03000000 | 0.79552376 |
26.56301000 | 4.12825311 | 109.65882864 |
26.56301010 | 3.15858238 | 83.90145566 |
26.56503150 | 4.37486069 | 116.21831203 |
26.57111010 | 3.08213659 | 81.89579067 |
26.57112121 | 7.28944473 | 193.68871947 |
26.58620303 | 5.27298750 | 140.18871624 |
26.62620303 | 18.73214441 | 498.76588024 |
26.63100000 | 2257.82719309 | 60128.19597917 |
26.67000000 | 4.93879112 | 131.71755917 |
26.67029097 | 4.00000000 | 106.68116388 |
26.68819010 | 0.43531044 | 11.61764777 |
26.69480821 | 2.00000000 | 53.38961642 |
26.70126762 | 0.22200000 | 5.92768141 |
26.77138999 | 1.24652300 | 33.37115336 |
26.87071000 | 19.9160002 | 535.15706573 |
26.87709000 | 20.16412348 | 541.95296154 |
26.87999999 | 0.20153554 | 5.41727531 |
26.89944400 | 4.00000000 | 107.597776 |
Precio | TRX | RUR |
---|
24.70000000 | 43.6628139 | 1078.47150333 |
24.69900000 | 100.000000 | 2469.90000 |
24.69858040 | 3.15425044 | 77.90550809 |
24.50992000 | 3.14626128 | 77.11461227 |
24.50990000 | 5.26135395 | 128.95525917 |
24.45404000 | 4.23725823 | 103.61808224 |
24.42012342 | 1.70722949 | 41.69075485 |
24.37238092 | 9.12024524 | 222.28209107 |
24.36012340 | 29.0000000 | 706.4435786 |
24.35012340 | 0.20127623 | 4.90110103 |
24.32136101 | 5.39164635 | 131.13217731 |
24.24000001 | 0.01630649 | 0.39526931 |
24.24000000 | 0.00500500 | 0.12132120 |
24.23000000 | 0.00500500 | 0.12127115 |
24.22000000 | 0.00500500 | 0.12122110 |
24.21061386 | 1.03634690 | 25.09059462 |
24.17230925 | 0.07200000 | 1.74040626 |
24.15000000 | 843.61922784 | 20373.40435233 |
24.08929299 | 2.71411999 | 65.38123164 |
24.00000001 | 4.15834996 | 99.80039908 |
24.00000000 | 27.38530901 | 657.24741624 |
23.93297946 | 0.07200000 | 1.72317452 |
23.81938000 | 1.93505580 | 46.09182942 |
23.80441724 | 12.29731422 | 292.73039862 |
23.78392304 | 0.00445333 | 0.10591765 |
23.74369788 | 0.11057066 | 2.62535634 |
23.74005783 | 0.10870917 | 2.58076198 |
23.69601927 | 0.07200000 | 1.70611338 |
23.62615598 | 0.07496403 | 1.77111186 |
23.54860010 | 4.23806081 | 99.80039921 |
23.54860009 | 10.82866917 | 254.99999979 |
23.54860000 | 51.6854377 | 1217.11969822 |
23.50000000 | 1.00000000 | 23.5000000 |
23.46140521 | 0.07200000 | 1.68922117 |
23.28829830 | 1.09371517 | 25.47076513 |
23.22911407 | 0.07200000 | 1.67249621 |
23.13763333 | 1.09560878 | 25.34979422 |
23.05710333 | 3.28682634 | 75.78469454 |
23.00000000 | 2.87312148 | 66.08179404 |
22.99912284 | 0.07200000 | 1.65593684 |
22.90250001 | 4.35762031 | 99.80039919 |
22.90250000 | 40.54503038 | 928.58255827 |
22.86002007 | 4.36571792 | 99.80039927 |
22.85000000 | 2.00000000 | 45.7000000 |
22.83638000 | 1.00000000 | 22.8363800 |
22.82100000 | 21.90964462 | 499.99999987 |
22.80000000 | 11.31385695 | 257.95593846 |
22.77140876 | 0.07200000 | 1.63954143 |
22.69858040 | 10.0000000 | 226.985804 |
22.58000000 | 333.000000 | 7519.14000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TRX |
---|
17:05:16 | BUY | 25.0217462 | 3.97857517 |
17:03:58 | BUY | 25.0217462 | 3.97857517 |
17:01:53 | BUY | 25.0217462 | 3.97857517 |
15:25:24 | SELL | 24.7000000 | 1.99999970 |
15:25:00 | SELL | 24.7000000 | 6.65931075 |
15:24:56 | SELL | 24.7000000 | 2.02233673 |
15:24:41 | SELL | 24.7000000 | 14.02827553 |
15:24:34 | SELL | 24.7000000 | 0.97172451 |
15:24:04 | SELL | 24.7000000 | 4.00000000 |
15:24:03 | SELL | 24.7000000 | 11.00000005 |
15:23:53 | SELL | 24.7000000 | 1.90865123 |
15:23:53 | SELL | 24.7000001 | 0.09134879 |
15:23:33 | SELL | 24.7000001 | 1.73448605 |
13:32:23 | BUY | 25.02174622 | 0.60000000 |
13:32:13 | SELL | 24.7000001 | 0.68000000 |
12:22:24 | SELL | 25.02499619 | 7.84845729 |
12:22:22 | SELL | 25.02499619 | 1.98771893 |
12:22:16 | SELL | 25.02499619 | 0.71701310 |
12:22:09 | SELL | 25.02499619 | 0.34311949 |
12:22:00 | SELL | 25.02499619 | 0.34311949 |
12:21:53 | SELL | 25.02499619 | 1.98771893 |
12:21:51 | SELL | 25.02499619 | 0.34311949 |
12:21:44 | SELL | 25.02499619 | 0.34311949 |
12:21:32 | SELL | 25.02499619 | 0.34311949 |
12:21:25 | SELL | 25.02499619 | 0.10556247 |
12:21:24 | SELL | 25.02499619 | 1.98771893 |
12:21:16 | SELL | 25.02499619 | 0.34311949 |
12:21:07 | SELL | 25.02499619 | 0.34311949 |
12:20:58 | SELL | 25.02499619 | 0.34311949 |
12:20:51 | SELL | 25.02499619 | 1.98771893 |
12:20:46 | SELL | 25.02499619 | 0.34311949 |
12:20:34 | SELL | 25.02499619 | 0.34311949 |
12:20:30 | SELL | 25.02499619 | 1.98771893 |
12:20:19 | SELL | 25.02499619 | 0.34311949 |
12:20:06 | SELL | 25.02499619 | 1.98771893 |
12:18:52 | BUY | 25.02499619 | 4.94894051 |
12:04:48 | SELL | 24.7000000 | 0.10252930 |
12:04:12 | SELL | 24.7000000 | 0.00424046 |
12:03:36 | SELL | 24.7000000 | 11.1938509 |
12:03:36 | SELL | 24.78047424 | 2.19992698 |
12:03:32 | SELL | 24.78047424 | 0.00424804 |
12:03:22 | SELL | 24.78047424 | 0.00424804 |
12:03:12 | SELL | 24.78047424 | 0.00424804 |
12:03:01 | SELL | 24.78047424 | 0.00424804 |
12:02:50 | SELL | 24.78047424 | 0.00424804 |
12:02:39 | SELL | 24.78047424 | 0.00424804 |
12:02:28 | SELL | 24.78047424 | 0.00424804 |
12:02:19 | SELL | 24.78047424 | 0.00424804 |
12:01:37 | SELL | 24.78047424 | 0.00424804 |
12:01:28 | SELL | 24.78047424 | 0.00424804 |
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you