Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03203746 | + 0.7% | 715.8 | Ethereum |
ZEC | 0.00035272 | + 1.1% | 410.3 | Zcash |
LTC | 0.00097117 | + 0.3% | 168.2 | Litecoin |
ETC | 0.00019292 | - 1.2% | 111.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 96.8 | YoChat Token |
DASH | 0.00019310 | - 1.2% | 42.5 | DASH |
DOGE-BTC | 0.00000201 | - 1% | 18.4 | Dogecoin |
XRP-BTC | 0.00002709 | + 0.6% | 8.2 | Ripple |
BCHABC | 0.00015408 | + 1.4% | 5.8 | BitcoinCashABC |
ETH-BTC | 0.03199784 | + 0.4% | 3.7 | Ethereum |
TRX-BTC | 0.00000272 | + 0.8% | 3.5 | Tron Token |
SHIB-USDTb | T0.00001407 | + 0.4% | 3.4 | SHIBA INU |
FLOKIb-USDTb | T0.00013054 | - 1.1% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T117918.21 | + 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
WSHIB-SHIB | 2.02838358 | - 0.6% | 0.6 | Wrapped Shiba |
BTC-RUR | R9103080.91 | + 0.4% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006302 | - 0.8% | 0.5 | Dogecoin |
ETH-USDT | T3766.5232370 | + 0.6% | 0.4 | Ethereum |
DOGE-USDT | T0.23685465 | - 0.1% | 0.3 | Dogecoin |
ETH-USDC | 3784.6870281 | + 1.1% | 0.3 | Ethereum |
BIG-BTC | 0.03526541 | - 0.1% | 0.3 | BIG |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00002821 | - 0.3% | 0.2 | TON Coin |
BTC | R9080000.00 | + 0.6% | 0.2 | Bitcoin |
BTC | T117026.40 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDT | T117813.71 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T118029.27 | + 0.4% | 0.2 | Bitcoin |
BTC | T117820.00 | + 0.2% | 0.1 | Bitcoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
YOSTEP-USDT | T0.02498773 | + 0.9% | 0.1 | YOSTEP |
USDT-RUR | R77.54 | + 0.6% | 0.1 | USDT ERC20 |
ETH-RUR | R290942.34 | + 1.1% | 0.1 | Ethereum |
LTC-BTC | 0.00096979 | + 0.3% | 0.1 | Litecoin |
DOGE-WRUB | 7.90589519 | + 0.7% | 0.1 | Dogecoin |
ETH | T3754.2155419 | + 1.6% | 0.1 | Ethereum |
DOGE | 0.00000202 | - 0.5% | 0.1 | Dogecoin |
- ETH / RUR
- Last: 290000.00000000
- 24High: 290000.00000000
- 24Low: 285326.70676650
- 24V: 0.36 ETH
Precio | ETH | RUR |
---|
290000.00000000 | 0.00235163 | 681.972700 |
291066.53648163 | 0.01392949 | 4054.40840925 |
291954.60000009 | 0.00022456 | 65.56132497 |
292320.88752000 | 0.00010000 | 29.23208875 |
293999.99900000 | 0.00010000 | 29.3999999 |
294000.00000000 | 0.00695108 | 2043.61752 |
294822.52795069 | 0.00034257 | 100.9973534 |
294999.99900000 | 0.00010000 | 29.4999999 |
295000.00000000 | 0.01190589 | 3512.23755 |
295132.73599627 | 0.00034116 | 100.68748421 |
295561.50404693 | 0.00017509 | 51.74986374 |
295999.99900000 | 0.00010000 | 29.5999999 |
296000.66753746 | 0.00581905 | 1722.44268443 |
296396.10000000 | 0.00020533 | 60.85901121 |
296646.06003751 | 0.00103463 | 306.91891309 |
296823.99999973 | 0.00157118 | 466.36393231 |
296999.99900000 | 0.00010000 | 29.6999999 |
297095.20196868 | 0.00100000 | 297.09520196 |
297879.32415067 | 0.00074000 | 220.43069987 |
297999.99900000 | 0.00010000 | 29.7999999 |
298000.00000100 | 0.00341646 | 1018.10508 |
298700.85000000 | 0.00066090 | 197.41139176 |
298997.69961310 | 0.00020000 | 59.79953992 |
298999.99900000 | 0.00010000 | 29.8999999 |
299674.25742574 | 0.00200000 | 599.34851485 |
299767.47135785 | 0.00031285 | 93.78225341 |
299999.00000000 | 0.00700000 | 2099.99300 |
299999.99900000 | 0.00010000 | 29.9999999 |
300000.00000000 | 1.97137037 | 591411.111 |
300000.20000000 | 0.00017351 | 52.0530347 |
301941.35373441 | 0.00348000 | 1050.75591099 |
301981.60414160 | 0.00010100 | 30.50014201 |
301983.70401821 | 0.00015000 | 45.2975556 |
302000.00000000 | 0.00010194 | 30.7858800 |
303448.95000000 | 0.00183720 | 557.49641094 |
304999.99900000 | 0.00010000 | 30.4999999 |
305122.52255124 | 0.00020000 | 61.02450451 |
305125.60000000 | 0.00011764 | 35.89497558 |
305767.47135785 | 0.00027187 | 83.12900243 |
305874.80000000 | 0.00017116 | 52.35353076 |
306299.40239149 | 0.00030000 | 91.88982071 |
307624.96450000 | 0.00097097 | 298.69461178 |
307911.10700900 | 0.00041886 | 128.97164628 |
308000.20000000 | 0.00017000 | 52.3600340 |
308097.00003488 | 0.00140227 | 432.03518023 |
308099.98000000 | 0.00026755 | 82.43214964 |
309911.09701300 | 0.00025911 | 80.30106434 |
309999.99900000 | 0.00010000 | 30.9999999 |
310000.00000000 | 0.48361135 | 149919.5185 |
310519.00000000 | 0.00022733 | 70.59028427 |
Precio | ETH | RUR |
---|
286697.47425222 | 0.15206592 | 43596.91518384 |
286139.61386429 | 0.00209870 | 600.52120761 |
285070.94948420 | 0.00061389 | 175.00220517 |
284131.94375180 | 1.05738278 | 300436.22457108 |
283010.00000000 | 0.00014999 | 42.4486699 |
282276.10000000 | 0.00600000 | 1693.65660 |
282276.00000000 | 0.02368279 | 6685.08323004 |
282134.12930000 | 0.00017722 | 49.99981039 |
280000.00000000 | 0.00357142 | 999.997600 |
279092.00000010 | 0.00018880 | 52.6925696 |
278052.00000000 | 0.00011242 | 31.25860584 |
277120.28400096 | 0.00010794 | 29.91236345 |
276000.00000000 | 0.00011000 | 30.3600000 |
275183.15828251 | 0.00016275 | 44.78605901 |
274920.39374781 | 0.00010691 | 29.39173929 |
274920.39374422 | 0.00010671 | 29.33675521 |
274906.07806426 | 0.00010670 | 29.33247852 |
274899.36676229 | 0.00010468 | 28.77646571 |
274890.76902528 | 0.00010669 | 29.32809614 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00010000 | 27.0000000 |
270000.00000000 | 0.18518518 | 49999.9986 |
265000.00001000 | 0.18877924 | 50026.49860188 |
265000.00000000 | 0.00211500 | 560.475000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
260000.00000000 | 0.19230769 | 49999.9994 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00001000 | 0.00010000 | 25.5000000 |
255000.00000000 | 0.00011000 | 28.0500000 |
252950.01000000 | 0.00012932 | 32.71149529 |
251000.00001000 | 0.00010000 | 25.1000000 |
251000.00000000 | 0.00011000 | 27.6100000 |
250988.68833148 | 0.00013270 | 33.30619894 |
250000.00001000 | 0.00010000 | 25.0000000 |
245000.00001000 | 0.00010000 | 24.5000000 |
244100.27739378 | 0.00020388 | 49.76716455 |
243154.48440803 | 0.00010099 | 24.55617138 |
241975.00000000 | 0.00506104 | 1224.645154 |
241775.00000000 | 0.00011083 | 26.79592325 |
241206.59162384 | 0.00011065 | 26.68950936 |
240127.97670684 | 0.00079000 | 189.70110159 |
240000.00001000 | 0.00010000 | 24.0000000 |
235405.53168703 | 0.00273620 | 644.1166158 |
235388.59982762 | 0.00010000 | 23.53885998 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
10:26:10 | BUY | 290000.000 | 0.00379394 |
09:55:10 | BUY | 290000.000 | 0.00385443 |
09:55:10 | BUY | 290000.000 | 0.00550734 |
09:24:15 | BUY | 290000.000 | 0.00108300 |
09:06:06 | BUY | 290000.000 | 0.00688277 |
08:56:07 | SELL | 286546.11291402 | 0.00010360 |
08:42:35 | BUY | 290000.000 | 0.00010205 |
07:23:52 | BUY | 290000.000 | 0.00146559 |
05:34:36 | SELL | 287152.49079586 | 0.00010224 |
05:26:38 | BUY | 287563.19403277 | 0.00785441 |
04:57:13 | BUY | 290000.000 | 0.00146237 |
04:57:04 | BUY | 290000.000 | 0.00049359 |
04:57:04 | BUY | 289999.65897904 | 0.00030396 |
04:57:04 | BUY | 289021.65897904 | 0.00030294 |
04:57:04 | BUY | 289001.01000293 | 0.00026182 |
04:57:04 | BUY | 289001.01000293 | 0.00009786 |
04:40:13 | SELL | 287229.19948171 | 0.00175864 |
04:17:03 | BUY | 289001.01000293 | 0.00007029 |
04:17:03 | BUY | 289001.01000293 | 0.00003331 |
04:16:50 | SELL | 287229.19948171 | 0.00010360 |
04:16:43 | BUY | 289001.01000293 | 0.00010360 |
04:16:30 | SELL | 287229.19948171 | 0.00010360 |
04:16:20 | BUY | 289001.01000293 | 0.00009425 |
04:16:20 | BUY | 289001.01000293 | 0.00000935 |
04:15:48 | SELL | 287229.19948171 | 0.00010360 |
04:15:38 | BUY | 289001.01000293 | 0.00010360 |
04:15:28 | SELL | 287229.19948171 | 0.00010360 |
04:15:19 | BUY | 289001.01000293 | 0.00010360 |
04:15:08 | SELL | 287229.19948171 | 0.00010360 |
04:14:59 | BUY | 289001.01000293 | 0.00000299 |
04:14:59 | BUY | 289001.01000293 | 0.00010061 |
04:14:48 | SELL | 287229.19948171 | 0.00010360 |
03:54:47 | BUY | 289001.01000293 | 0.00010360 |
03:54:36 | SELL | 287229.19948171 | 0.00010360 |
03:54:27 | BUY | 289001.01000293 | 0.00006709 |
03:54:26 | BUY | 289001.01000293 | 0.00003651 |
03:54:16 | SELL | 287229.19948171 | 0.00010360 |
03:54:06 | BUY | 289001.01000293 | 0.00009303 |
03:54:06 | BUY | 289001.01000293 | 0.00001057 |
02:22:07 | SELL | 286738.1792106 | 0.00011396 |
02:21:57 | BUY | 289001.01000293 | 0.00011396 |
02:21:47 | SELL | 286738.1792106 | 0.00011396 |
02:21:37 | BUY | 289001.01000293 | 0.00009186 |
02:21:37 | BUY | 289001.01000293 | 0.00002210 |
02:20:19 | SELL | 287563.19403277 | 0.00015422 |
02:20:19 | SELL | 287563.19403277 | 0.00309353 |
01:33:22 | SELL | 287563.19403277 | 0.00020075 |
01:13:06 | SELL | 287563.19403277 | 0.00018572 |
18:08:34 | SELL | 287564.58204075 | 0.00012260 |
18:06:43 | SELL | 287564.58204075 | 0.00014231 |
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day