Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03232328 | + 1.9% | 525.9 | Ethereum |
ZEC | 0.00035808 | + 2.7% | 387.5 | Zcash |
LTC | 0.00096434 | + 0.3% | 165.6 | Litecoin |
ETC | 0.00019348 | + 0.1% | 113.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 106.2 | YoChat Token |
DASH | 0.00019662 | + 0.8% | 38.3 | DASH |
DOGE-BTC | 0.00000199 | - 2% | 18.9 | Dogecoin |
XRP-BTC | 0.00002691 | - 0.6% | 7.4 | Ripple |
BCHABC | 0.00015425 | + 0.4% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03221910 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001396 | - 0.6% | 3.3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00012960 | - 0.3% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T117432.03 | - 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00677162 | + 2.1% | 0.7 | BNB BSC |
DOGE-ETH | E0.00006211 | - 2.7% | 0.6 | Dogecoin |
ETH-USDT | T3800.3405798 | + 1.9% | 0.6 | Ethereum |
BTC-RUR | R9125841.95 | + 0.2% | 0.4 | Bitcoin |
BIG-BTC | 0.03527267 | + 0.1% | 0.3 | BIG |
ETH-USDC | 3810.2178522 | + 1.9% | 0.3 | Ethereum |
DOGE-USDT | T0.23568413 | - 0.9% | 0.3 | Dogecoin |
BTC | T116889.78 | - 0.8% | 0.3 | Bitcoin |
WBNB-BTC | 0.00678385 | + 2.1% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117976.51 | + 0.3% | 0.2 | Bitcoin |
BTC-USDTb | T118225.24 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9148291.95 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R294092.69 | + 1.8% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R77.58 | + 0.6% | 0.2 | USDT ERC20 |
ETH | $3777.00 | + 3% | 0.1 | Ethereum |
ETH | T3765.6660696 | + 1.5% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02480932 | - 0.1% | 0.1 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
LTC-BTC | 0.00096178 | + 0.7% | 0.1 | Litecoin |
USDTe-USDTt | T0.99686793 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | 0.00000199 | - 1% | 0.1 | Dogecoin |
DASH-BTC | 0.00019230 | - 0.3% | 0.1 | DASH |
- ETH / RUR
- Last: 294822.52795069
- 24High: 294822.52795069
- 24Low: 286546.11291402
- 24V: 0.55 ETH
Preço | ETH | RUR |
---|
294999.99900000 | 0.00010000 | 29.4999999 |
295000.00000000 | 0.24028334 | 70883.5853 |
295132.73599627 | 0.00034116 | 100.68748421 |
295561.50404693 | 0.00017509 | 51.74986374 |
295999.99900000 | 0.00010000 | 29.5999999 |
296000.66753746 | 0.00581905 | 1722.44268443 |
296396.10000000 | 0.00020533 | 60.85901121 |
296646.06003751 | 0.00103463 | 306.91891309 |
296823.99999973 | 0.00157118 | 466.36393231 |
296999.99900000 | 0.00010000 | 29.6999999 |
297095.20196868 | 0.00100000 | 297.09520196 |
297879.32415067 | 0.00074000 | 220.43069987 |
297999.99900000 | 0.00010000 | 29.7999999 |
298000.00000100 | 0.00341646 | 1018.10508 |
298700.85000000 | 0.00066090 | 197.41139176 |
298997.69961310 | 0.00020000 | 59.79953992 |
298999.99900000 | 0.00010000 | 29.8999999 |
299674.25742574 | 0.00200000 | 599.34851485 |
299767.47135785 | 0.00031285 | 93.78225341 |
299999.00000000 | 0.00700000 | 2099.99300 |
299999.99900000 | 0.00010000 | 29.9999999 |
300000.00000000 | 2.47137037 | 741411.111 |
300000.20000000 | 0.00017351 | 52.0530347 |
301941.35373441 | 0.00348000 | 1050.75591099 |
301981.60414160 | 0.00010100 | 30.50014201 |
301983.70401821 | 0.00015000 | 45.2975556 |
302000.00000000 | 0.00010194 | 30.7858800 |
303448.95000000 | 0.00183720 | 557.49641094 |
304999.99900000 | 0.00010000 | 30.4999999 |
305122.52255124 | 0.00020000 | 61.02450451 |
305125.60000000 | 0.00011764 | 35.89497558 |
305767.47135785 | 0.00027187 | 83.12900243 |
305874.80000000 | 0.00017116 | 52.35353076 |
306299.40239149 | 0.00030000 | 91.88982071 |
307624.96450000 | 0.00097097 | 298.69461178 |
307911.10700900 | 0.00041886 | 128.97164628 |
308000.20000000 | 0.00017000 | 52.3600340 |
308097.00003488 | 0.00140227 | 432.03518023 |
308099.98000000 | 0.00026755 | 82.43214964 |
309911.09701300 | 0.00025911 | 80.30106434 |
309999.99900000 | 0.00010000 | 30.9999999 |
310000.00000000 | 0.48361135 | 149919.5185 |
310519.00000000 | 0.00022733 | 70.59028427 |
310767.47135785 | 0.00035948 | 111.7146906 |
311767.47135785 | 0.00035944 | 112.0616999 |
311999.99999019 | 0.00025878 | 80.73935999 |
312488.34183488 | 0.00077825 | 243.19405203 |
313496.00000000 | 0.00021089 | 66.11317144 |
313900.00000000 | 0.16000000 | 50224.0000 |
313911.08701300 | 0.00046108 | 144.73812399 |
Preço | ETH | RUR |
---|
291220.54604020 | 0.14312551 | 41681.08917448 |
288266.53648163 | 0.00141779 | 408.70141275 |
287400.00000010 | 1.04384133 | 299999.9982421 |
287400.00000000 | 0.00862788 | 2479.652712 |
286139.61386429 | 0.00209870 | 600.52120761 |
286000.00000000 | 0.00011000 | 31.4600000 |
285070.94948420 | 0.00061389 | 175.00220517 |
284131.94375180 | 0.00153529 | 436.22493192 |
283010.00000000 | 0.00014999 | 42.4486699 |
282276.10000000 | 0.00600000 | 1693.65660 |
282276.00000000 | 0.02368279 | 6685.08323004 |
280000.00000000 | 0.00357142 | 999.997600 |
279092.00000010 | 0.00018880 | 52.6925696 |
278052.00000009 | 0.00023484 | 65.29773168 |
278052.00000000 | 0.00011242 | 31.25860584 |
277120.28400096 | 0.00010794 | 29.91236345 |
276000.00000000 | 0.00011000 | 30.3600000 |
275183.15828251 | 0.00016275 | 44.78605901 |
275000.00001000 | 0.00010000 | 27.5000000 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00010000 | 27.0000000 |
270000.00000000 | 0.18518518 | 49999.9986 |
265000.00001000 | 0.18877924 | 50026.49860188 |
265000.00000000 | 0.00211500 | 560.475000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
260000.00000000 | 0.19230769 | 49999.9994 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00001000 | 0.00010000 | 25.5000000 |
255000.00000000 | 0.00011000 | 28.0500000 |
252950.01000000 | 0.00012932 | 32.71149529 |
251000.00001000 | 0.00010000 | 25.1000000 |
251000.00000000 | 0.00011000 | 27.6100000 |
250988.68833148 | 0.00013270 | 33.30619894 |
250000.00001000 | 0.00010000 | 25.0000000 |
245000.00001000 | 0.00010000 | 24.5000000 |
244100.27739378 | 0.00020388 | 49.76716455 |
243154.48440803 | 0.00010099 | 24.55617138 |
241975.00000000 | 0.00506104 | 1224.645154 |
241775.00000000 | 0.00011083 | 26.79592325 |
241206.59162384 | 0.00011065 | 26.68950936 |
240127.97670684 | 0.00079000 | 189.70110159 |
240000.00001000 | 0.00010000 | 24.0000000 |
235405.53168703 | 0.00273620 | 644.1166158 |
235388.59982762 | 0.00010000 | 23.53885998 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
17:30:17 | BUY | 294822.52795069 | 0.00010644 |
17:30:00 | BUY | 294822.52795069 | 0.00016926 |
17:25:30 | BUY | 294822.52795069 | 0.00005497 |
17:25:30 | BUY | 294822.52795069 | 0.00000405 |
17:25:30 | BUY | 293990.68545 | 0.00010000 |
17:24:07 | SELL | 291220.5460402 | 0.01621510 |
14:19:51 | BUY | 294822.52795069 | 0.00016926 |
14:04:07 | BUY | 294822.52795069 | 0.00016926 |
13:34:55 | SELL | 291342.0202357 | 0.00040000 |
12:58:52 | BUY | 294000.000 | 0.00634633 |
12:58:52 | BUY | 294000.000 | 0.00010000 |
12:58:52 | BUY | 294000.000 | 0.00010000 |
12:58:52 | BUY | 293999.999 | 0.00010000 |
12:58:52 | BUY | 292320.88752 | 0.00010000 |
12:58:51 | BUY | 290860.79111757 | 0.09631230 |
12:58:51 | SELL | 290860.79111758 | 0.00368770 |
12:57:20 | BUY | 291954.60000009 | 0.00022456 |
12:45:36 | BUY | 291066.53648163 | 0.00144632 |
12:44:55 | BUY | 291066.53648163 | 0.00017006 |
12:44:27 | BUY | 291066.53648163 | 0.00017006 |
12:44:00 | BUY | 291066.53648163 | 0.00044114 |
12:43:50 | BUY | 291066.53648163 | 0.01135905 |
12:43:20 | BUY | 291066.53648163 | 0.00034286 |
12:11:44 | BUY | 290000.000 | 0.02030256 |
12:05:17 | BUY | 290000.000 | 0.07969743 |
12:05:17 | BUY | 290000.000 | 0.00059686 |
11:51:25 | SELL | 288003.64440458 | 0.06145311 |
11:49:22 | BUY | 290000.000 | 0.00034412 |
11:42:13 | SELL | 287847.11239659 | 0.00012230 |
11:42:03 | BUY | 287643.87948905 | 0.01505139 |
11:42:02 | BUY | 287643.87948905 | 0.00935897 |
11:42:01 | SELL | 287643.87948905 | 0.06158964 |
11:39:36 | SELL | 287747.80026657 | 0.11016945 |
11:08:24 | BUY | 290000.000 | 0.00010099 |
11:08:03 | BUY | 290000.000 | 0.00010127 |
11:07:47 | BUY | 290000.000 | 0.00010127 |
11:07:45 | BUY | 290000.000 | 0.00017068 |
10:56:59 | BUY | 290000.000 | 0.00024820 |
10:51:14 | BUY | 290000.000 | 0.00034412 |
10:48:04 | BUY | 290000.000 | 0.00034412 |
10:26:10 | BUY | 290000.000 | 0.00379394 |
09:55:10 | BUY | 290000.000 | 0.00385443 |
09:55:10 | BUY | 290000.000 | 0.00550734 |
09:24:15 | BUY | 290000.000 | 0.00108300 |
09:06:06 | BUY | 290000.000 | 0.00688277 |
08:56:07 | SELL | 286546.11291402 | 0.00010360 |
08:42:35 | BUY | 290000.000 | 0.00010205 |
07:23:52 | BUY | 290000.000 | 0.00146559 |
05:34:36 | SELL | 287152.49079586 | 0.00010224 |
05:26:38 | BUY | 287563.19403277 | 0.00785441 |
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you