通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03235158 | + 1.5% | 575.1 | Ethereum |
ZEC | 0.00035931 | + 3.1% | 393.7 | Zcash |
LTC | 0.00096911 | - 0.3% | 165.1 | Litecoin |
ETC | 0.00019348 | + 0.4% | 113.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 103.1 | YoChat Token |
DASH | 0.00019662 | + 0.8% | 41.7 | DASH |
DOGE-BTC | 0.00000201 | 0% | 19.4 | Dogecoin |
XRP-BTC | 0.00002700 | - 0.2% | 6.8 | Ripple |
BCHABC | 0.00015425 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03234027 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001401 | - 0.3% | 3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00013022 | - 0.4% | 1.5 | FLOKI BEP20 |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006232 | - 1.7% | 0.6 | Dogecoin |
ETH-USDT | T3811.9034336 | + 1.9% | 0.6 | Ethereum |
BTC-USDTt | T117905.26 | + 0.3% | 0.5 | Bitcoin |
BTC-RUR | R9125892.42 | + 0.2% | 0.5 | Bitcoin |
ETH-USDC | 3810.2178522 | + 1.6% | 0.3 | Ethereum |
BIG-BTC | 0.03527198 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.23760939 | + 0.1% | 0.3 | Dogecoin |
WBNB-BTC | 0.00674264 | + 1.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R9062157.91 | - 0.4% | 0.2 | Bitcoin |
ETH-RUR | R294179.74 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R77.54 | + 0.6% | 0.2 | USDT ERC20 |
BTC-USDTb | T118109.24 | + 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDT | T117686.01 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
ETH | $3777.00 | + 1.6% | 0.1 | Ethereum |
ETH | T3784.7946174 | + 2.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02482202 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096435 | - 0.8% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000201 | - 0.5% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00108732 | - 0.2% | 0.1 | USDT ERC20 |
USDT | $0.99 | - 0.5% | 0.1 | USDT ERC20 |
- ETC / USDTerc20
- Last: 23.28210000
- 24High: 23.28210000
- 24Low: 22.50790000
- 24V: 0.6 USDT
価格 | ETC | USDT |
---|
23.28210000 | 0.07674673 | 1.78682504 |
23.29000000 | 0.00010000 | 0.00232900 |
23.66451437 | 0.00439917 | 0.10410422 |
23.70000000 | 0.01079741 | 0.25589861 |
23.99350000 | 0.00024826 | 0.00595662 |
24.30000000 | 0.00972742 | 0.23637630 |
24.51000000 | 0.04014039 | 0.98384095 |
24.71216516 | 0.09499903 | 2.34763171 |
24.80000000 | 0.01099441 | 0.27266136 |
25.00000000 | 0.00840000 | 0.21000000 |
25.19000000 | 0.00595474 | 0.14999990 |
25.30000000 | 0.00741709 | 0.18765237 |
25.80000000 | 0.01160512 | 0.29941209 |
25.99000000 | 0.00769526 | 0.19999980 |
26.00000000 | 0.00384615 | 0.09999990 |
26.77889000 | 1.13798888 | 30.47407903 |
26.80000000 | 0.01311011 | 0.35135094 |
27.00000000 | 0.00370370 | 0.09999990 |
27.30000000 | 0.01169526 | 0.31928059 |
27.40000000 | 0.25000000 | 6.85000000 |
27.44000000 | 0.00010000 | 0.00274400 |
27.90000000 | 0.01327492 | 0.37037026 |
28.00000000 | 0.35796594 | 10.02304632 |
28.39509201 | 0.21579828 | 6.12761201 |
28.90000000 | 0.10413852 | 3.00960322 |
29.00000000 | 3.72071456 | 107.90072224 |
29.40000000 | 0.01205813 | 0.35450902 |
29.90000000 | 0.26458019 | 7.91094768 |
30.00000000 | 0.00571428 | 0.17142840 |
30.40000000 | 0.00859245 | 0.26121048 |
30.89260008 | 1.00000000 | 30.89260008 |
31.00000000 | 0.00847249 | 0.26264719 |
31.04451391 | 0.08693614 | 2.69889020 |
31.50000000 | 0.00807557 | 0.25438045 |
31.93545081 | 0.05435613 | 1.73588751 |
32.00000000 | 0.02775832 | 0.88826624 |
32.49000000 | 0.25000000 | 8.12250000 |
32.50000000 | 0.00738014 | 0.23985455 |
33.00000000 | 2.68071361 | 88.46354913 |
33.50000000 | 0.01022590 | 0.34256765 |
34.00000000 | 0.30847929 | 10.48829586 |
34.01200000 | 0.00395000 | 0.13434740 |
34.50000000 | 0.00748064 | 0.25808208 |
34.90000000 | 0.50000000 | 17.4500000 |
34.94000000 | 0.00010004 | 0.00349539 |
35.00000000 | 0.37734642 | 13.2071247 |
35.01000000 | 0.00571265 | 0.19999987 |
35.45000000 | 0.04000000 | 1.41800000 |
35.50000000 | 0.15077933 | 5.35266621 |
36.00000000 | 0.17115597 | 6.16161492 |
価格 | ETC | USDT |
---|
22.50790000 | 0.03402418 | 0.76581284 |
22.50000000 | 0.01058963 | 0.23826667 |
22.00000000 | 0.01406464 | 0.30942208 |
21.75000000 | 0.00018332 | 0.00398721 |
21.50000000 | 0.01669593 | 0.35896249 |
21.25000000 | 0.00014425 | 0.00306531 |
21.10000000 | 0.00024655 | 0.00520220 |
21.00000000 | 0.03258924 | 0.68437404 |
20.80000000 | 0.00242091 | 0.05035492 |
20.62000000 | 0.00340591 | 0.07022986 |
20.60000000 | 0.00265872 | 0.05476963 |
20.50000000 | 0.02730436 | 0.55973938 |
20.40000000 | 0.00208663 | 0.04256725 |
20.20000000 | 0.00082187 | 0.01660177 |
20.00000000 | 0.04580648 | 0.91612960 |
19.80000000 | 0.00127766 | 0.02529766 |
19.60000000 | 0.02584813 | 0.50662334 |
19.50000000 | 0.01433558 | 0.27954381 |
19.40000000 | 0.00130361 | 0.02529003 |
19.20000000 | 0.00110935 | 0.02129952 |
19.10000000 | 0.01047120 | 0.19999992 |
19.00000000 | 0.03663327 | 0.69603213 |
18.80000000 | 0.00134205 | 0.02523054 |
18.60000000 | 0.00132606 | 0.02466471 |
18.40000000 | 0.00131352 | 0.02416876 |
18.20000000 | 0.00213724 | 0.03889776 |
18.10000000 | 0.02209944 | 0.39999986 |
18.00000000 | 0.03643818 | 0.65588724 |
17.95000000 | 0.00094752 | 0.01700798 |
17.90000000 | 0.00104521 | 0.01870925 |
17.85000000 | 0.00140870 | 0.02514529 |
17.80000000 | 0.00091401 | 0.01626937 |
17.75000000 | 0.00075415 | 0.01338616 |
17.70000000 | 0.00132522 | 0.02345639 |
17.65000000 | 0.00041646 | 0.00735051 |
17.60000000 | 0.00154733 | 0.02723300 |
17.55000000 | 0.00087385 | 0.01533606 |
17.50000000 | 0.00088955 | 0.01556712 |
17.45000000 | 0.00080534 | 0.01405318 |
17.40000000 | 0.00215481 | 0.03749369 |
17.35000000 | 0.00164426 | 0.02852791 |
17.30000000 | 0.00065086 | 0.01125987 |
17.25000000 | 0.00105631 | 0.01822134 |
17.20000000 | 0.00085051 | 0.01462877 |
17.15000000 | 0.00088870 | 0.01524120 |
17.10000000 | 0.00086379 | 0.01477080 |
17.05070000 | 0.00103809 | 0.01770016 |
17.05000000 | 0.00087472 | 0.01491397 |
17.01000000 | 0.02351556 | 0.39999967 |
17.00100000 | 0.01242236 | 0.21119254 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETC |
---|
04:36:55 | 買う | 23.2821000 | 0.00150271 |
04:23:21 | 買う | 23.2821000 | 0.00302230 |
04:22:51 | 売る | 22.5079000 | 0.00051225 |
04:22:22 | 売る | 22.5079000 | 0.00054191 |
04:19:30 | 買う | 23.2821000 | 0.00101547 |
21:20:24 | 売る | 22.5079000 | 0.00079046 |
21:19:51 | 売る | 22.5079000 | 0.00864133 |
21:19:48 | 売る | 22.5079000 | 0.00211991 |
21:19:45 | 売る | 22.5079000 | 0.00365795 |
21:16:56 | 売る | 22.5079000 | 0.00085752 |
21:16:42 | 売る | 22.5079000 | 0.00010233 |
21:16:34 | 売る | 22.5079000 | 0.00010335 |
21:16:26 | 売る | 22.5079000 | 0.00010335 |
21:16:10 | 売る | 22.5079000 | 0.00010335 |
21:15:54 | 売る | 22.5079000 | 0.00312370 |
06:17:26 | 買う | 23.30331985 | 0.02014748 |
06:17:22 | 売る | 22.5000000 | 0.00010344 |
06:17:12 | 売る | 23.2500000 | 0.00010349 |
06:16:47 | 売る | 23.2000000 | 0.00473812 |
06:16:40 | 売る | 23.2000000 | 0.00472120 |
06:16:14 | 買う | 23.2000000 | 0.00025392 |
06:16:14 | 買う | 23.2000000 | 0.00035339 |
06:16:14 | 買う | 23.2000000 | 0.00131984 |
06:16:14 | 買う | 23.2000000 | 0.00012109 |
06:16:14 | 買う | 23.2000000 | 0.00018524 |
06:16:14 | 買う | 23.2000000 | 0.00028901 |
06:16:14 | 買う | 23.2000000 | 0.00063545 |
06:16:14 | 買う | 23.2000000 | 0.00052876 |
06:16:14 | 買う | 23.2000000 | 0.00031127 |
06:16:14 | 買う | 23.2000000 | 0.00046673 |
06:16:14 | 買う | 23.2000000 | 0.00081317 |
06:16:14 | 買う | 23.2000000 | 0.00080305 |
06:16:14 | 買う | 23.2000000 | 0.00041708 |
06:16:14 | 買う | 23.2000000 | 0.00047432 |
06:16:14 | 買う | 23.2000000 | 0.00156740 |
06:16:14 | 買う | 23.2000000 | 0.00028543 |
06:16:13 | 買う | 23.2000000 | 0.00017071 |
06:16:13 | 買う | 23.2000000 | 0.00018768 |
06:16:13 | 買う | 23.2000000 | 0.00086342 |
06:16:13 | 買う | 23.2000000 | 0.00036515 |
06:12:45 | 売る | 23.0000000 | 0.05840487 |
06:12:27 | 買う | 23.0000000 | 0.00022709 |
06:11:07 | 売る | 22.9000000 | 0.86484092 |
06:10:55 | 売る | 22.9000000 | 0.01408694 |
06:10:54 | 売る | 22.9000000 | 0.38465343 |
06:10:53 | 買う | 22.8000000 | 0.00010131 |
06:10:40 | 売る | 22.8000000 | 0.00010089 |
06:10:32 | 売る | 22.8000000 | 0.00010131 |
06:10:14 | 売る | 22.8000000 | 0.00010132 |
06:10:00 | 売る | 22.8000000 | 0.00010129 |
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you