Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03190489 | + 1% | 853.7 | Ethereum |
ZEC | 0.00036404 | + 5.5% | 402 | Zcash |
LTC | 0.00097260 | + 0.5% | 176.3 | Litecoin |
ETC | 0.00019239 | + 1% | 111.1 | EthereumClassic |
DASH | 0.00019546 | - 0.3% | 47.6 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.2 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015364 | + 0.1% | 6.4 | BitcoinCashABC |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
SHIB-USDTb | T0.00001406 | + 0.3% | 3.1 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 2.3 | YoChat Token |
FLOKIb-USDTb | T0.00012992 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
BTC-USDTt | T117741.04 | + 0.8% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006339 | + 0.5% | 0.3 | Dogecoin |
DOGE-USDT | T0.23705781 | + 1.1% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526810 | - 0.1% | 0.1 | BIG |
BTC | R9115001.00 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 1% | 0.1 | Litecoin |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- ETH / USDTerc20
- Last: 3750.62000000
- 24High: 3750.62000000
- 24Low: 3681.54891563
- 24V: 3811.81 USDT
Price | ETH | USDT |
---|
3760.00000000 | 0.00010000 | 0.37600000 |
3783.00000000 | 0.03810901 | 144.16638483 |
3787.00000000 | 0.07957280 | 301.3421936 |
3788.00000000 | 0.07956275 | 301.383697 |
3795.00000000 | 0.00300000 | 11.3850000 |
3797.97000000 | 0.00010000 | 0.37979700 |
3799.99970000 | 0.07000000 | 265.999979 |
3800.00000000 | 1.00000000 | 3800.00000 |
3805.00000000 | 0.00010000 | 0.38050000 |
3822.67763948 | 0.01000000 | 38.22677639 |
3833.00000000 | 0.00010000 | 0.38330000 |
3845.00000000 | 0.00300000 | 11.5350000 |
3848.04987499 | 0.08121288 | 312.51121273 |
3850.00000000 | 0.00010000 | 0.38500000 |
3865.13640000 | 0.09348782 | 361.34317603 |
3873.00000000 | 0.30000000 | 1161.90000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3900.00000000 | 0.01000480 | 39.0187200 |
3900.13232572 | 0.31000000 | 1209.04102097 |
3905.00000000 | 0.00300000 | 11.7150000 |
3950.00000000 | 0.06799995 | 268.5998025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26339535 | 1053.58140 |
4001.00000000 | 0.00300000 | 12.0030000 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4090.00000000 | 0.00200000 | 8.18000000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
4155.29142891 | 0.08148926 | 338.61162362 |
4165.00000000 | 0.04116379 | 171.44718535 |
Price | ETH | USDT |
---|
3705.26894026 | 0.12108627 | 448.65719532 |
3696.00000000 | 0.00276325 | 10.2129720 |
3660.34040000 | 0.02446200 | 89.53924686 |
3660.34012499 | 0.92550220 | 3387.65283842 |
3646.00000000 | 0.00302818 | 11.04074428 |
3610.00000000 | 0.00011000 | 0.39710000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3595.00000000 | 0.00300000 | 10.7850000 |
3550.00000000 | 0.00300000 | 10.6500000 |
3525.00000000 | 0.00011000 | 0.38775000 |
3511.00000000 | 0.00011000 | 0.38621000 |
3510.00000000 | 0.00005552 | 0.19487520 |
3501.00000000 | 0.01487685 | 52.08385185 |
3500.00000000 | 0.00011000 | 0.38500000 |
3480.00000000 | 0.00014041 | 0.48862680 |
3475.00000000 | 0.00150000 | 5.21250000 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00333000 | 11.3220000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2629.00000000 | 0.00299515 | 7.87424935 |
2601.00000000 | 0.00011000 | 0.28611000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
20:55:03 | BUY | 3750.62000 | 0.00056544 |
20:55:03 | BUY | 3750.00000 | 0.00200000 |
20:51:38 | BUY | 3749.32000 | 0.00056544 |
20:51:38 | BUY | 3740.00000 | 0.00223039 |
20:51:38 | BUY | 3735.13980584 | 0.00031500 |
20:51:38 | BUY | 3735.13980584 | 0.00010000 |
20:51:38 | BUY | 3723.19476 | 0.00018619 |
17:47:12 | SELL | 3710.80305027 | 0.00100641 |
14:57:03 | SELL | 3705.13980584 | 0.00017935 |
12:54:29 | BUY | 3740.00000 | 0.94320971 |
12:54:25 | BUY | 3740.00000 | 0.02651545 |
12:54:21 | BUY | 3740.00000 | 0.02804445 |
12:43:47 | SELL | 3732.03923717 | 0.00010211 |
11:08:31 | SELL | 3726.28562817 | 0.00010023 |
10:32:25 | SELL | 3718.00778887 | 0.00010249 |
10:32:08 | SELL | 3718.00778887 | 0.00010249 |
10:31:55 | SELL | 3718.00778887 | 0.00010249 |
10:31:44 | SELL | 3718.00778887 | 0.00010249 |
10:30:14 | SELL | 3718.00778887 | 0.00000001 |
10:30:14 | SELL | 3747.63200 | 0.00045203 |
10:30:14 | BUY | 3747.63200 | 0.00056544 |
10:30:09 | SELL | 3718.00778887 | 0.00010249 |
10:29:59 | SELL | 3718.00778887 | 0.00010249 |
10:29:40 | SELL | 3718.00778887 | 0.00010249 |
10:29:29 | SELL | 3718.00778887 | 0.00010249 |
07:11:22 | SELL | 3696.00000 | 0.00026034 |
07:11:22 | SELL | 3740.00000 | 0.00130799 |
07:11:22 | SELL | 3740.00000 | 0.00026033 |
07:11:19 | SELL | 3740.00000 | 0.00031216 |
07:11:17 | SELL | 3740.00000 | 0.00037428 |
07:11:15 | SELL | 3740.00000 | 0.00044879 |
07:11:10 | SELL | 3740.00000 | 0.00043259 |
07:11:07 | SELL | 3740.00000 | 0.00068310 |
07:11:05 | SELL | 3740.00000 | 0.00029581 |
07:11:03 | SELL | 3740.00000 | 0.00081905 |
07:11:01 | BUY | 3740.00000 | 0.00300000 |
04:23:00 | BUY | 3707.16993672 | 0.00093004 |
04:22:51 | BUY | 3695.00000 | 0.00300000 |
02:07:47 | SELL | 3681.54891563 | 0.00017419 |
22:29:11 | BUY | 3650.00000 | 1.00000000 |
22:25:26 | BUY | 3630.00000 | 0.00026700 |
20:48:57 | BUY | 3630.00000 | 0.00778820 |
20:20:00 | BUY | 3630.00000 | 0.00011197 |
20:19:21 | BUY | 3630.00000 | 0.26152712 |
20:19:14 | BUY | 3630.00000 | 0.00099882 |
20:19:13 | BUY | 3630.00000 | 0.72930689 |
20:07:10 | SELL | 3609.88268916 | 0.03330000 |
18:05:34 | BUY | 3678.75452521 | 0.00200000 |
17:59:44 | BUY | 3672.54152026 | 0.00300000 |
17:59:31 | BUY | 3672.54152026 | 0.00300000 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok