通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03232328 | + 1.9% | 525.9 | Ethereum |
ZEC | 0.00035808 | + 2.7% | 387.5 | Zcash |
LTC | 0.00096579 | + 0.4% | 164.8 | Litecoin |
ETC | 0.00019348 | + 1.3% | 114.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 106.2 | YoChat Token |
DASH | 0.00019662 | + 0.8% | 38.3 | DASH |
DOGE-BTC | 0.00000199 | - 1% | 20.6 | Dogecoin |
XRP-BTC | 0.00002691 | - 0.6% | 7.4 | Ripple |
BCHABC | 0.00015425 | + 0.4% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03221910 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001396 | - 0.6% | 3.3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.1 | Tron Token |
FLOKIb-USDTb | T0.00012930 | - 0.5% | 1.6 | FLOKI BEP20 |
DOGE-ETH | E0.00006211 | - 2.3% | 0.6 | Dogecoin |
ETH-USDT | T3800.3405798 | + 1.9% | 0.6 | Ethereum |
BTC-USDTt | T117873.83 | + 0.3% | 0.5 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.5% | 0.5 | BNB BSC |
BTC-RUR | R9125841.95 | + 0.2% | 0.4 | Bitcoin |
BIG-BTC | 0.03527267 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.23568413 | - 0.4% | 0.3 | Dogecoin |
ETH-USDC | 3810.2178522 | + 1.9% | 0.3 | Ethereum |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00674264 | + 1.5% | 0.2 | WBNB BEP20 |
BTC-USDT | T117976.51 | + 0.4% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDTb | T118225.24 | + 0.6% | 0.2 | Bitcoin |
ETH-RUR | R294092.69 | + 1.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9148291.95 | + 0.9% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R77.58 | + 0.6% | 0.2 | USDT ERC20 |
BTC | T116889.78 | - 0.8% | 0.1 | Bitcoin |
ETH | $3777.00 | + 3% | 0.1 | Ethereum |
ETH | T3765.6660696 | + 1.5% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02480932 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096178 | + 1% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
USDTe-USDTt | T0.99686793 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | 0.00000199 | - 1% | 0.1 | Dogecoin |
DASH-BTC | 0.00019230 | - 0.3% | 0.1 | DASH |
- ETH / USDTerc20
- Last: 3765.66606962
- 24High: 3800.00000000
- 24Low: 3723.19476000
- 24V: 8718.6 USDT
価格 | ETH | USDT |
---|
3805.00000000 | 0.00010000 | 0.38050000 |
3820.50000000 | 0.00100000 | 3.82050000 |
3822.67763948 | 0.01000000 | 38.22677639 |
3833.00000000 | 0.00010000 | 0.38330000 |
3845.00000000 | 0.00300000 | 11.5350000 |
3850.00000000 | 0.00010000 | 0.38500000 |
3850.10000000 | 0.00100000 | 3.85010000 |
3865.13640000 | 0.09348782 | 361.34317603 |
3872.99970000 | 0.07000000 | 271.109979 |
3873.00000000 | 0.30000000 | 1161.90000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3881.00000000 | 0.00100000 | 3.88100000 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3900.00000000 | 0.01000480 | 39.0187200 |
3900.13232572 | 0.31000000 | 1209.04102097 |
3905.00000000 | 0.00370000 | 14.4485000 |
3915.80237499 | 0.08194865 | 320.89471829 |
3950.00000000 | 0.06799995 | 268.5998025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26339535 | 1053.58140 |
4001.00000000 | 0.00300000 | 12.0030000 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4090.00000000 | 0.00200000 | 8.18000000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
4155.29142891 | 0.08148926 | 338.61162362 |
4165.00000000 | 0.04116379 | 171.44718535 |
4174.00000000 | 0.00010000 | 0.41740000 |
4198.00000000 | 0.04400000 | 184.712000 |
4199.00000000 | 0.00162436 | 6.82068764 |
4200.00000000 | 0.61420533 | 2579.662386 |
価格 | ETH | USDT |
---|
3773.63793458 | 0.14223594 | 536.74693884 |
3770.24250000 | 0.02389900 | 90.1050255 |
3761.00000000 | 0.00100374 | 3.77506614 |
3741.00000000 | 0.00303115 | 11.33953215 |
3735.00000000 | 0.17510000 | 653.998500 |
3730.00000000 | 0.00056377 | 2.10286210 |
3724.78762500 | 0.87400960 | 3255.50014221 |
3706.00000000 | 0.00026983 | 0.99998998 |
3700.25000000 | 0.00100000 | 3.70025000 |
3696.00000000 | 0.00276325 | 10.2129720 |
3646.00000000 | 0.00302818 | 11.04074428 |
3610.00000000 | 0.00011000 | 0.39710000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3525.00000000 | 0.00011000 | 0.38775000 |
3511.00000000 | 0.00011000 | 0.38621000 |
3510.00000000 | 0.00005552 | 0.19487520 |
3501.00000000 | 0.01487685 | 52.08385185 |
3500.00000000 | 0.00011000 | 0.38500000 |
3480.00000000 | 0.00014041 | 0.48862680 |
3475.00000000 | 0.00150000 | 5.21250000 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00333000 | 11.3220000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
16:52:17 | 売る | 3765.66606962 | 0.00011288 |
15:56:32 | 売る | 3784.79461744 | 0.00010206 |
15:40:58 | 売る | 3784.79461744 | 0.00010772 |
15:37:46 | 売る | 3784.79461744 | 0.00010106 |
15:15:19 | 売る | 3784.79461744 | 0.00010097 |
14:07:05 | 売る | 3776.283705 | 0.00010099 |
14:06:54 | 売る | 3776.283705 | 0.00010167 |
13:35:10 | 売る | 3787.89518454 | 0.00040000 |
12:50:38 | 買う | 3800.00000 | 0.00320189 |
12:50:19 | 売る | 3785.10109295 | 0.00010090 |
12:49:05 | 買う | 3800.00000 | 0.09679811 |
12:46:03 | 売る | 3800.00000 | 0.00012252 |
12:45:53 | 売る | 3800.00000 | 0.00010113 |
12:45:42 | 売る | 3800.00000 | 0.00010113 |
12:45:32 | 売る | 3800.00000 | 0.00010113 |
12:45:22 | 売る | 3800.00000 | 0.00010113 |
12:45:13 | 売る | 3800.00000 | 0.00010488 |
12:45:04 | 売る | 3800.00000 | 0.00016822 |
12:45:03 | 売る | 3800.00000 | 0.00021324 |
12:45:03 | 売る | 3800.00000 | 0.00010113 |
12:45:02 | 売る | 3800.00000 | 0.00017006 |
12:44:35 | 売る | 3800.00000 | 0.00010113 |
12:44:29 | 売る | 3800.00000 | 0.00017006 |
12:44:28 | 売る | 3800.00000 | 0.00030964 |
12:44:26 | 売る | 3800.00000 | 0.00037129 |
12:44:24 | 売る | 3800.00000 | 0.00010113 |
12:44:24 | 売る | 3800.00000 | 0.00059074 |
12:44:18 | 売る | 3800.00000 | 0.00078269 |
12:44:14 | 売る | 3800.00000 | 0.00010113 |
12:44:11 | 売る | 3800.00000 | 0.00095860 |
12:44:08 | 売る | 3800.00000 | 0.09064842 |
12:44:02 | 売る | 3800.00000 | 0.00111933 |
12:44:01 | 売る | 3800.00000 | 0.00044025 |
12:44:00 | 売る | 3800.00000 | 0.14224951 |
12:43:56 | 売る | 3800.00000 | 0.00010113 |
12:43:54 | 売る | 3800.00000 | 0.00111575 |
12:43:51 | 売る | 3800.00000 | 0.01135905 |
12:43:50 | 売る | 3800.00000 | 0.00111318 |
12:43:48 | 売る | 3800.00000 | 0.00111098 |
12:43:47 | 売る | 3800.00000 | 0.00020208 |
12:43:46 | 売る | 3800.00000 | 0.71124756 |
12:43:46 | 売る | 3800.00000 | 0.00935897 |
12:43:45 | 買う | 3800.00000 | 1.00000000 |
12:43:45 | 買う | 3797.97000 | 0.00010000 |
12:43:45 | 買う | 3795.00000 | 0.00300000 |
12:43:45 | 買う | 3790.25000 | 0.00012032 |
12:43:45 | 買う | 3790.25000 | 0.00020212 |
12:43:45 | 買う | 3790.25000 | 0.00020254 |
12:43:45 | 買う | 3790.25000 | 0.00027202 |
12:43:45 | 買う | 3790.25000 | 0.00020300 |
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you