Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03235158 | + 1.5% | 563 | Ethereum |
ZEC | 0.00035945 | + 3.1% | 387 | Zcash |
LTC | 0.00096803 | - 0.8% | 163 | Litecoin |
ETC | 0.00019296 | - 0.6% | 112.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 103.5 | YoChat Token |
DASH | 0.00019662 | + 0.4% | 40.7 | DASH |
DOGE-BTC | 0.00000201 | 0% | 19.7 | Dogecoin |
XRP-BTC | 0.00002700 | - 0.2% | 6.8 | Ripple |
BCHABC | 0.00015425 | + 0.2% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03226681 | + 1.8% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001401 | - 0.3% | 3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00013046 | + 0.2% | 1.5 | FLOKI BEP20 |
DOGE-ETH | E0.00006232 | - 2% | 0.6 | Dogecoin |
BNB-BTC | 0.00673302 | + 1.4% | 0.6 | BNB BSC |
ETH-USDT | T3811.9001139 | + 2% | 0.5 | Ethereum |
BTC-USDTt | T117826.85 | + 0.2% | 0.5 | Bitcoin |
BTC-RUR | R9125841.95 | + 0.2% | 0.4 | Bitcoin |
ETH-USDC | 3810.2178522 | + 1.6% | 0.3 | Ethereum |
BIG-BTC | 0.03527187 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.23760763 | + 0.1% | 0.3 | Dogecoin |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00674264 | + 1.5% | 0.2 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117982.47 | + 0.3% | 0.2 | Bitcoin |
BTC | R9148291.95 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R294181.70 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R77.55 | + 0.6% | 0.2 | USDT ERC20 |
BTC-USDTb | T118109.24 | + 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
ETH | $3777.00 | + 1.6% | 0.1 | Ethereum |
ETH | T3784.7946174 | + 2.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02485028 | + 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096473 | - 0.3% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000201 | - 0.5% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00108732 | - 0.2% | 0.1 | USDT ERC20 |
USDT | $0.99 | - 0.5% | 0.1 | USDT ERC20 |
- ETH / USDTerc20
- Last: 3784.79461744
- 24High: 3800.00000000
- 24Low: 3710.80305027
- 24V: 8721.91 USDT
Precio | ETH | USDT |
---|
3805.00000000 | 0.00010000 | 0.38050000 |
3820.50000000 | 0.00100000 | 3.82050000 |
3822.67763948 | 0.01000000 | 38.22677639 |
3833.00000000 | 0.00010000 | 0.38330000 |
3845.00000000 | 0.00300000 | 11.5350000 |
3850.00000000 | 0.00010000 | 0.38500000 |
3850.10000000 | 0.00100000 | 3.85010000 |
3865.13590000 | 0.07000000 | 270.559513 |
3865.13640000 | 0.09348782 | 361.34317603 |
3873.00000000 | 0.30000000 | 1161.90000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3881.00000000 | 0.00100000 | 3.88100000 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3900.00000000 | 0.01000480 | 39.0187200 |
3900.13232572 | 0.31000000 | 1209.04102097 |
3905.00000000 | 0.00370000 | 14.4485000 |
3911.48712499 | 0.08194814 | 320.53909452 |
3950.00000000 | 0.06799995 | 268.5998025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26339535 | 1053.58140 |
4001.00000000 | 0.00300000 | 12.0030000 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4090.00000000 | 0.00200000 | 8.18000000 |
4100.00000000 | 0.84172959 | 3451.091319 |
4110.00000000 | 0.00010000 | 0.41100000 |
4111.00000000 | 0.08076413 | 332.02133843 |
4150.00000000 | 0.00500000 | 20.7500000 |
4155.29142891 | 0.08148926 | 338.61162362 |
4165.00000000 | 0.04116379 | 171.44718535 |
4174.00000000 | 0.00010000 | 0.41740000 |
4198.00000000 | 0.04400000 | 184.712000 |
4199.00000000 | 0.00162436 | 6.82068764 |
4200.00000000 | 0.61420533 | 2579.662386 |
Precio | ETH | USDT |
---|
3784.79461744 | 0.13495710 | 510.78490566 |
3761.00000000 | 0.00100374 | 3.77506614 |
3741.00000000 | 0.00303115 | 11.33953215 |
3737.10210000 | 0.02383200 | 89.06261724 |
3735.00000000 | 0.17510000 | 653.998500 |
3730.00000000 | 0.00056377 | 2.10286210 |
3720.68287500 | 0.87497383 | 3255.50014535 |
3706.00000000 | 0.00026983 | 0.99998998 |
3700.25000000 | 0.00100000 | 3.70025000 |
3696.00000000 | 0.00276325 | 10.2129720 |
3646.00000000 | 0.00302818 | 11.04074428 |
3610.00000000 | 0.00011000 | 0.39710000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3525.00000000 | 0.00011000 | 0.38775000 |
3511.00000000 | 0.00011000 | 0.38621000 |
3510.00000000 | 0.00005552 | 0.19487520 |
3501.00000000 | 0.01487685 | 52.08385185 |
3500.00000000 | 0.00011000 | 0.38500000 |
3480.00000000 | 0.00014041 | 0.48862680 |
3475.00000000 | 0.00150000 | 5.21250000 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00333000 | 11.3220000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
15:56:32 | SELL | 3784.79461744 | 0.00010206 |
15:40:58 | SELL | 3784.79461744 | 0.00010772 |
15:37:46 | SELL | 3784.79461744 | 0.00010106 |
15:15:19 | SELL | 3784.79461744 | 0.00010097 |
14:07:05 | SELL | 3776.283705 | 0.00010099 |
14:06:54 | SELL | 3776.283705 | 0.00010167 |
13:35:10 | SELL | 3787.89518454 | 0.00040000 |
12:50:38 | BUY | 3800.00000 | 0.00320189 |
12:50:19 | SELL | 3785.10109295 | 0.00010090 |
12:49:05 | BUY | 3800.00000 | 0.09679811 |
12:46:03 | SELL | 3800.00000 | 0.00012252 |
12:45:53 | SELL | 3800.00000 | 0.00010113 |
12:45:42 | SELL | 3800.00000 | 0.00010113 |
12:45:32 | SELL | 3800.00000 | 0.00010113 |
12:45:22 | SELL | 3800.00000 | 0.00010113 |
12:45:13 | SELL | 3800.00000 | 0.00010488 |
12:45:04 | SELL | 3800.00000 | 0.00016822 |
12:45:03 | SELL | 3800.00000 | 0.00021324 |
12:45:03 | SELL | 3800.00000 | 0.00010113 |
12:45:02 | SELL | 3800.00000 | 0.00017006 |
12:44:35 | SELL | 3800.00000 | 0.00010113 |
12:44:29 | SELL | 3800.00000 | 0.00017006 |
12:44:28 | SELL | 3800.00000 | 0.00030964 |
12:44:26 | SELL | 3800.00000 | 0.00037129 |
12:44:24 | SELL | 3800.00000 | 0.00010113 |
12:44:24 | SELL | 3800.00000 | 0.00059074 |
12:44:18 | SELL | 3800.00000 | 0.00078269 |
12:44:14 | SELL | 3800.00000 | 0.00010113 |
12:44:11 | SELL | 3800.00000 | 0.00095860 |
12:44:08 | SELL | 3800.00000 | 0.09064842 |
12:44:02 | SELL | 3800.00000 | 0.00111933 |
12:44:01 | SELL | 3800.00000 | 0.00044025 |
12:44:00 | SELL | 3800.00000 | 0.14224951 |
12:43:56 | SELL | 3800.00000 | 0.00010113 |
12:43:54 | SELL | 3800.00000 | 0.00111575 |
12:43:51 | SELL | 3800.00000 | 0.01135905 |
12:43:50 | SELL | 3800.00000 | 0.00111318 |
12:43:48 | SELL | 3800.00000 | 0.00111098 |
12:43:47 | SELL | 3800.00000 | 0.00020208 |
12:43:46 | SELL | 3800.00000 | 0.71124756 |
12:43:46 | SELL | 3800.00000 | 0.00935897 |
12:43:45 | BUY | 3800.00000 | 1.00000000 |
12:43:45 | BUY | 3797.97000 | 0.00010000 |
12:43:45 | BUY | 3795.00000 | 0.00300000 |
12:43:45 | BUY | 3790.25000 | 0.00012032 |
12:43:45 | BUY | 3790.25000 | 0.00020212 |
12:43:45 | BUY | 3790.25000 | 0.00020254 |
12:43:45 | BUY | 3790.25000 | 0.00027202 |
12:43:45 | BUY | 3790.25000 | 0.00020300 |
12:43:45 | BUY | 3788.00000 | 0.00137125 |
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you