Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03190489 | + 1% | 851.9 | Ethereum |
ZEC | 0.00035839 | + 3.4% | 405.2 | Zcash |
LTC | 0.00097260 | + 0.5% | 176.5 | Litecoin |
ETC | 0.00019319 | + 2% | 111.2 | EthereumClassic |
DASH | 0.00019569 | - 0.2% | 47.7 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.1 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015364 | + 0.1% | 6.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001406 | + 0.6% | 3.4 | SHIBA INU |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 2.3 | YoChat Token |
FLOKIb-USDTb | T0.00012992 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
BTC-USDTt | T117741.04 | + 0.8% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006348 | + 0.8% | 0.3 | Dogecoin |
DOGE-USDT | T0.23741925 | + 1.2% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117828.67 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526812 | - 0.1% | 0.1 | BIG |
BTC | R9115001.00 | + 1% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 1% | 0.1 | Litecoin |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- TONton / RUR
- Last: 257.55000000
- 24High: 257.55000000
- 24Low: 241.02300006
- 24V: 41.53 TONton
Price | TONton | RUR |
---|
257.52450000 | 0.38074455 | 98.05104986 |
257.55000000 | 1.72976859 | 445.50190035 |
257.55480000 | 0.09000000 | 23.1799320 |
257.80000000 | 0.82882378 | 213.67077048 |
257.86800000 | 0.09000000 | 23.2081200 |
257.90000000 | 3.63642511 | 937.83403586 |
258.00000000 | 0.01000000 | 2.58000000 |
258.18120000 | 0.09000000 | 23.2363080 |
258.49440000 | 0.09000000 | 23.2644960 |
258.80760000 | 0.09000000 | 23.2926840 |
259.00000000 | 0.21003759 | 54.39973581 |
259.12080000 | 0.09000000 | 23.3208720 |
259.43400000 | 0.09000000 | 23.3490600 |
259.74720000 | 0.09358491 | 24.30841833 |
259.98000000 | 3.46310215 | 900.33729695 |
260.00000000 | 0.01079714 | 2.80725640 |
260.06040000 | 0.09358491 | 24.33772912 |
260.37360000 | 0.09358491 | 24.36703992 |
260.68680000 | 0.09358491 | 24.39635071 |
261.00000000 | 0.10365902 | 27.05500422 |
261.31320000 | 0.09358490 | 24.45496969 |
261.62640000 | 0.09358491 | 24.48428309 |
261.93960000 | 0.09358491 | 24.51359389 |
262.00000000 | 0.01014757 | 2.65866334 |
262.10000000 | 3.72946586 | 977.4930019 |
262.13000000 | 3.72267347 | 975.82439669 |
262.15277228 | 1.56376173 | 409.9444727 |
262.25280000 | 0.09358491 | 24.54290468 |
262.56600000 | 0.09358491 | 24.57221547 |
262.87920000 | 0.09358491 | 24.60152627 |
262.90300000 | 0.00404788 | 1.06419979 |
263.00000000 | 0.01007293 | 2.64918059 |
263.00400000 | 0.00404788 | 1.06460863 |
263.10500000 | 0.00402387 | 1.05870031 |
263.19240000 | 0.39358491 | 103.58855706 |
263.20600000 | 0.00402387 | 1.05910672 |
263.30700000 | 0.00402387 | 1.05951313 |
263.40800000 | 0.00402387 | 1.05991954 |
263.50560000 | 0.09358490 | 24.66014522 |
263.50900000 | 0.00402387 | 1.06032595 |
263.61000000 | 0.00402387 | 1.06073237 |
263.71100000 | 0.00402387 | 1.06113878 |
263.79700000 | 0.20336215 | 53.64632508 |
263.80000000 | 3.68201797 | 971.31634048 |
263.81200000 | 0.00400000 | 1.05524800 |
263.81880000 | 0.09358491 | 24.68945865 |
263.91300000 | 0.00400000 | 1.05565200 |
264.00000000 | 0.31000000 | 81.8400000 |
264.01400000 | 0.00400000 | 1.05605600 |
264.11500000 | 0.00400000 | 1.05646000 |
Price | TONton | RUR |
---|
255.00000000 | 0.01007653 | 2.56951515 |
254.99600000 | 0.00804774 | 2.05214150 |
254.99500000 | 0.00402387 | 1.02606673 |
254.99400000 | 0.00402387 | 1.02606270 |
254.99300000 | 0.00402387 | 1.02605868 |
254.99200000 | 0.00402387 | 1.02605465 |
254.99100000 | 0.00402387 | 1.02605063 |
254.99000000 | 0.00402387 | 1.02604661 |
254.98000000 | 0.00402387 | 1.02600637 |
254.97000000 | 0.00402387 | 1.02596613 |
254.96000000 | 0.00402387 | 1.02592589 |
254.95000000 | 0.00402387 | 1.02588565 |
254.94000000 | 0.00402387 | 1.02584541 |
254.92000000 | 0.00402387 | 1.02576494 |
254.91000000 | 0.00402387 | 1.02572470 |
254.90000000 | 0.00402387 | 1.02568446 |
254.80000000 | 0.00402387 | 1.02528207 |
254.70000000 | 0.00402387 | 1.02487968 |
254.60000000 | 0.00402387 | 1.02447730 |
254.52100000 | 0.21149784 | 53.83064173 |
254.50000000 | 1.85064479 | 470.98909905 |
254.40000000 | 0.00379990 | 0.96669456 |
254.37481188 | 0.01887466 | 4.80123808 |
254.30000000 | 0.00402387 | 1.02327014 |
254.20000000 | 0.00402387 | 1.02286775 |
254.10000000 | 0.00402387 | 1.02246536 |
254.00000000 | 0.01410102 | 3.58165908 |
253.90000000 | 0.00402387 | 1.02166059 |
253.80000000 | 0.00402387 | 1.02125820 |
253.70000000 | 0.00402387 | 1.02085581 |
253.60000000 | 0.00402387 | 1.02045343 |
253.50000000 | 0.00402387 | 1.02005104 |
253.40000000 | 0.00402387 | 1.01964865 |
253.30000000 | 0.00402387 | 1.01924627 |
253.20000000 | 0.00402387 | 1.01884388 |
253.10000000 | 0.00402387 | 1.01844149 |
253.00000001 | 0.03704221 | 9.37167913 |
253.00000000 | 48.99900084 | 12396.74721252 |
252.33000000 | 3.83824139 | 968.50344993 |
252.30953604 | 0.75556602 | 190.63651195 |
252.00000000 | 0.01003912 | 2.52985824 |
251.55000000 | 3.53728290 | 889.80351349 |
251.00000000 | 0.01003944 | 2.51989944 |
250.12000000 | 3.77250630 | 943.57927575 |
250.00000000 | 0.01003976 | 2.50994000 |
249.00000000 | 0.01004008 | 2.49997992 |
248.80000000 | 3.75482966 | 934.2016194 |
248.00000000 | 0.01008096 | 2.50007808 |
247.00000000 | 0.01012267 | 2.50029949 |
246.70000000 | 3.48311452 | 859.28435208 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
23:52:32 | BUY | 257.550000 | 0.11143578 |
23:52:32 | BUY | 257.550000 | 0.31511585 |
23:52:32 | BUY | 257.550000 | 0.13910205 |
23:52:32 | BUY | 257.550000 | 0.14364077 |
23:43:45 | BUY | 257.550000 | 0.03516350 |
23:43:45 | BUY | 257.550000 | 0.01241915 |
23:43:44 | BUY | 257.550000 | 0.02645609 |
23:43:44 | BUY | 257.550000 | 0.06920304 |
23:43:44 | BUY | 257.550000 | 0.04438651 |
23:43:44 | BUY | 257.550000 | 0.16500086 |
23:43:44 | BUY | 257.550000 | 0.05419260 |
23:43:44 | BUY | 257.550000 | 0.02747775 |
23:43:44 | BUY | 257.550000 | 0.12510628 |
23:43:44 | BUY | 257.550000 | 0.09849385 |
23:43:44 | BUY | 257.550000 | 0.36413855 |
23:43:44 | BUY | 257.550000 | 0.10073366 |
23:43:44 | BUY | 257.545960 | 0.00400000 |
23:43:44 | BUY | 257.545960 | 0.00400000 |
23:43:44 | BUY | 257.544950 | 0.00400000 |
23:43:44 | BUY | 257.543940 | 0.00400000 |
23:43:44 | BUY | 257.542930 | 0.00400000 |
23:43:44 | BUY | 257.541920 | 0.00400000 |
23:43:44 | BUY | 257.540910 | 0.00400000 |
23:43:44 | BUY | 257.539900 | 0.00400000 |
23:43:44 | BUY | 257.529800 | 0.00400000 |
23:43:43 | BUY | 257.519700 | 0.00400000 |
23:43:43 | BUY | 257.519700 | 0.05205970 |
23:43:43 | BUY | 257.519700 | 0.12560474 |
23:43:43 | BUY | 257.519700 | 0.03220844 |
23:43:43 | BUY | 257.509600 | 0.00400000 |
23:43:43 | BUY | 257.500000 | 0.94100000 |
23:43:43 | BUY | 257.499500 | 0.00400000 |
23:43:43 | BUY | 257.489400 | 0.00400000 |
23:43:43 | BUY | 257.469200 | 0.00400000 |
23:37:13 | BUY | 257.459100 | 0.00400000 |
23:37:13 | BUY | 257.449000 | 0.00400000 |
23:37:13 | BUY | 257.348000 | 0.00400000 |
23:37:13 | BUY | 257.247000 | 0.00400000 |
23:37:13 | BUY | 257.241600 | 0.09000000 |
23:37:13 | BUY | 257.146000 | 0.00400000 |
23:37:13 | BUY | 257.045000 | 0.00400000 |
23:37:13 | BUY | 257.000000 | 2.53331659 |
23:37:13 | BUY | 257.000000 | 0.01003819 |
23:37:13 | BUY | 256.944000 | 0.00039606 |
23:37:13 | BUY | 256.944000 | 0.00039606 |
23:37:13 | BUY | 256.944000 | 0.00041259 |
23:37:13 | BUY | 256.944000 | 0.00257266 |
23:37:13 | BUY | 256.918560 | 0.00236922 |
23:37:13 | BUY | 256.918560 | 0.00364501 |
23:37:12 | BUY | 256.918560 | 0.00382090 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok