통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03234277 | + 1.4% | 578.4 | Ethereum |
ZEC | 0.00035581 | + 2.1% | 391.5 | Zcash |
LTC | 0.00096974 | - 0.1% | 163.8 | Litecoin |
ETC | 0.00019348 | + 0.5% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 103.1 | YoChat Token |
DASH | 0.00019662 | + 0.8% | 41.7 | DASH |
DOGE-BTC | 0.00000201 | 0% | 19.5 | Dogecoin |
XRP-BTC | 0.00002700 | - 0.2% | 6.8 | Ripple |
BCHABC | 0.00015425 | + 0.6% | 6.5 | BitcoinCashABC |
ETH-BTC | 0.03234027 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001401 | - 0.3% | 3 | SHIBA INU |
TRX-BTC | 0.00000272 | + 1.2% | 2.3 | Tron Token |
FLOKIb-USDTb | T0.00013092 | + 0.5% | 1.4 | FLOKI BEP20 |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006232 | - 1.7% | 0.6 | Dogecoin |
BTC-RUR | R9125892.42 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T3811.9102245 | + 1.9% | 0.5 | Ethereum |
BTC-USDTt | T117905.26 | + 0.3% | 0.5 | Bitcoin |
BIG-BTC | 0.03527211 | + 0.1% | 0.3 | BIG |
DOGE-USDT | T0.23823339 | + 0.6% | 0.3 | Dogecoin |
ETH-USDC | 3818.7959038 | + 1.9% | 0.3 | Ethereum |
WBNB-BTC | 0.00674264 | + 1.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002827 | + 1.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R9062157.91 | - 0.4% | 0.2 | Bitcoin |
ETH-RUR | R294179.74 | + 1.6% | 0.2 | Ethereum |
USDT-RUR | R77.35 | + 0.4% | 0.2 | USDT ERC20 |
BTC-USDTb | T118109.24 | + 0.5% | 0.2 | Bitcoin |
BTC-USDT | T117682.04 | + 0.2% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117820.00 | 0% | 0.1 | Bitcoin |
ETH | $3777.00 | + 1.6% | 0.1 | Ethereum |
ETH | T3784.7946174 | + 2.2% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02482215 | - 0.1% | 0.1 | YOSTEP |
LTC-BTC | 0.00096435 | - 0.8% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000201 | - 0.5% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00108732 | - 0.2% | 0.1 | USDT ERC20 |
USDT | $0.99 | - 0.5% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 255.00000000
- 24High: 257.97000000
- 24Low: 252.33000000
- 24V: 26.86 TONton
가격 | TONton | RUR |
---|
257.00000000 | 0.01007653 | 2.58966821 |
257.53676667 | 0.91160475 | 234.77173979 |
258.00000000 | 0.01000000 | 2.58000000 |
258.18120000 | 0.09000000 | 23.2363080 |
258.49440000 | 0.09000000 | 23.2644960 |
258.80760000 | 0.09000000 | 23.2926840 |
259.00000000 | 0.21003759 | 54.39973581 |
259.12080000 | 0.09000000 | 23.3208720 |
259.43400000 | 0.09000000 | 23.3490600 |
259.74720000 | 0.09358491 | 24.30841833 |
259.98000000 | 3.46310215 | 900.33729695 |
260.00000000 | 0.01079714 | 2.80725640 |
260.06040000 | 0.09358491 | 24.33772912 |
260.37360000 | 0.09358491 | 24.36703992 |
260.68680000 | 0.09358491 | 24.39635071 |
261.00000000 | 0.10365902 | 27.05500422 |
261.31320000 | 0.09358490 | 24.45496969 |
261.62640000 | 0.09358491 | 24.48428309 |
261.93960000 | 0.09358491 | 24.51359389 |
262.00000000 | 0.01014757 | 2.65866334 |
262.10000000 | 3.72946586 | 977.4930019 |
262.13000000 | 3.72267347 | 975.82439669 |
262.15277228 | 1.56376173 | 409.9444727 |
262.25280000 | 0.09358491 | 24.54290468 |
262.56600000 | 0.09358491 | 24.57221547 |
262.87920000 | 0.09358491 | 24.60152627 |
263.00000000 | 0.01007293 | 2.64918059 |
263.19240000 | 0.39358491 | 103.58855706 |
263.50560000 | 0.09358490 | 24.66014522 |
263.79700000 | 0.20336215 | 53.64632508 |
263.80000000 | 3.68201797 | 971.31634048 |
263.81880000 | 0.09358491 | 24.68945865 |
264.00000000 | 0.31000000 | 81.8400000 |
264.13200000 | 0.09358491 | 24.71876944 |
264.17390476 | 1.97268513 | 521.13193365 |
264.44520000 | 0.09358491 | 24.74808024 |
264.75860000 | 0.09358498 | 24.77742828 |
264.92300000 | 0.30000000 | 79.4769000 |
265.00000000 | 0.01277266 | 3.38475490 |
265.07160000 | 0.09358491 | 24.80670182 |
265.38480000 | 0.09358491 | 24.83601262 |
265.69800000 | 0.09358491 | 24.86532341 |
265.97999980 | 0.31832202 | 84.66729081 |
265.98000000 | 3.92170245 | 1043.09441765 |
266.00000000 | 0.01000000 | 2.66000000 |
266.01120000 | 0.09358491 | 24.89463421 |
266.32440000 | 0.09358491 | 24.9239450 |
266.63760000 | 0.09358490 | 24.95325313 |
266.95080000 | 0.09358491 | 24.98256659 |
266.99000000 | 3.77398399 | 1007.61598549 |
가격 | TONton | RUR |
---|
255.00000000 | 46.61689241 | 11887.30756455 |
254.52100000 | 0.21149784 | 53.83064173 |
254.50000000 | 3.59013149 | 913.6884642 |
254.37481188 | 0.01887466 | 4.80123808 |
254.00000000 | 0.01007715 | 2.55959610 |
253.43224592 | 0.84880882 | 215.1155256 |
253.02437137 | 0.00600000 | 1.51814622 |
253.00000001 | 0.03704221 | 9.37167913 |
253.00000000 | 0.01007777 | 2.54967581 |
252.55000000 | 0.84267588 | 212.81779349 |
252.33000000 | 3.83824139 | 968.50344993 |
252.00000000 | 0.01003912 | 2.52985824 |
251.55000000 | 3.53728290 | 889.80351349 |
251.50000000 | 3.71407626 | 934.09017939 |
251.00000000 | 0.01003944 | 2.51989944 |
250.51917957 | 0.00600000 | 1.50311507 |
250.12000000 | 3.77250630 | 943.57927575 |
250.00000000 | 0.01003976 | 2.50994000 |
249.00000000 | 0.01004008 | 2.49997992 |
248.80000000 | 3.75482966 | 934.2016194 |
248.03879166 | 0.00600000 | 1.48823274 |
248.00000000 | 0.01008096 | 2.50007808 |
247.00000000 | 0.10370758 | 25.61577226 |
246.70000000 | 3.57669943 | 882.37174938 |
246.40000000 | 0.09358491 | 23.05932182 |
246.10000000 | 0.09358491 | 23.03124635 |
246.00000000 | 0.54380485 | 133.7759931 |
245.80000000 | 0.09358490 | 23.00316842 |
245.58296204 | 0.00600000 | 1.47349777 |
245.50000000 | 0.09358490 | 22.97509295 |
245.20000000 | 0.09358490 | 22.94701748 |
245.00000000 | 0.01012465 | 2.48053925 |
244.90000000 | 0.09358490 | 22.91894201 |
244.60000000 | 0.09358490 | 22.89086654 |
244.44000000 | 3.52742972 | 862.24492075 |
244.30000000 | 0.09358491 | 22.86279351 |
244.00000000 | 0.10366851 | 25.29511644 |
243.70000000 | 0.09358491 | 22.80664256 |
243.40000000 | 0.09358491 | 22.77856709 |
243.15144756 | 0.00600000 | 1.45890868 |
243.10000000 | 0.09358491 | 22.75049162 |
243.00000000 | 3.89807551 | 947.23234893 |
242.80000000 | 0.09358491 | 22.72241614 |
242.70000000 | 3.61033949 | 876.22939422 |
242.50000000 | 0.09358491 | 22.69434067 |
242.20000000 | 0.09358491 | 22.6662652 |
242.00000000 | 4.14238518 | 1002.45721356 |
241.90000000 | 0.09358491 | 22.63818972 |
241.60000000 | 0.09358491 | 22.61011425 |
241.30000000 | 0.09358491 | 22.58203878 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TONton |
---|
14:03:51 | SELL | 255.000000 | 0.22500641 |
13:51:32 | SELL | 255.000000 | 0.00042271 |
13:26:08 | BUY | 256.980000 | 0.40000000 |
13:25:59 | SELL | 255.000000 | 0.46000000 |
13:04:51 | SELL | 255.000000 | 0.23643368 |
13:02:25 | SELL | 255.000000 | 0.07065614 |
12:40:21 | SELL | 255.000000 | 0.00000010 |
12:40:21 | SELL | 255.980000 | 3.30000000 |
11:03:06 | SELL | 255.000000 | 0.69340029 |
09:34:45 | SELL | 255.000000 | 0.24188448 |
09:34:45 | SELL | 255.020000 | 0.00811552 |
09:30:22 | SELL | 255.020000 | 0.42000000 |
09:17:16 | SELL | 255.020000 | 0.37000000 |
07:28:02 | SELL | 255.000000 | 0.06000000 |
04:45:04 | SELL | 254.75599191 | 0.22187888 |
04:45:04 | SELL | 254.800000 | 0.00402387 |
04:45:04 | SELL | 254.900000 | 0.00402387 |
04:45:04 | SELL | 254.910000 | 0.00402387 |
04:45:04 | SELL | 254.920000 | 0.00402387 |
04:45:04 | SELL | 254.940000 | 0.00402387 |
04:45:04 | SELL | 254.950000 | 0.00402387 |
04:45:04 | SELL | 254.960000 | 0.00402387 |
04:45:04 | SELL | 254.970000 | 0.00402387 |
04:45:04 | SELL | 254.980000 | 0.00402387 |
04:45:04 | SELL | 254.990000 | 0.00402387 |
04:45:04 | SELL | 254.991000 | 0.00402387 |
04:45:04 | SELL | 254.992000 | 0.00402387 |
04:45:03 | SELL | 254.993000 | 0.00402387 |
04:45:03 | SELL | 254.994000 | 0.00402387 |
04:44:13 | SELL | 254.995000 | 0.00402387 |
04:43:39 | SELL | 254.996000 | 0.00020448 |
04:38:36 | SELL | 254.996000 | 0.00381939 |
04:38:36 | SELL | 254.996000 | 0.00402387 |
04:37:52 | SELL | 255.000000 | 0.01007653 |
03:50:40 | BUY | 257.970000 | 0.21208323 |
02:36:20 | SELL | 257.900000 | 0.38774718 |
02:33:11 | SELL | 257.900000 | 0.00132527 |
02:32:29 | SELL | 257.900000 | 0.00265462 |
02:32:22 | SELL | 257.900000 | 0.00039335 |
02:32:15 | SELL | 257.900000 | 0.00039335 |
02:32:06 | SELL | 257.900000 | 0.00039335 |
02:31:58 | SELL | 257.900000 | 0.00039335 |
02:31:50 | SELL | 257.900000 | 0.00039335 |
02:31:43 | SELL | 257.900000 | 0.00039335 |
02:31:35 | SELL | 257.900000 | 0.00039335 |
02:31:28 | SELL | 257.900000 | 0.00039335 |
02:31:19 | SELL | 257.900000 | 0.00039335 |
02:31:10 | SELL | 257.900000 | 0.00039335 |
02:31:03 | SELL | 257.900000 | 0.00039335 |
02:30:56 | SELL | 257.900000 | 0.18097584 |
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you