通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03201610 | + 0.7% | 729.3 | Ethereum |
ZEC | 0.00035754 | + 3% | 410.9 | Zcash |
LTC | 0.00097078 | - 0.1% | 167.4 | Litecoin |
ETC | 0.00019256 | - 2.3% | 113.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 96.8 | YoChat Token |
DASH | 0.00019310 | - 2% | 45.1 | DASH |
DOGE-BTC | 0.00000202 | 0% | 18.1 | Dogecoin |
XRP-BTC | 0.00002715 | + 0.9% | 7.8 | Ripple |
BCHABC | 0.00015364 | + 0.1% | 6.1 | BitcoinCashABC |
ETH-BTC | 0.03199784 | + 0.6% | 3.9 | Ethereum |
SHIB-USDTb | T0.00001408 | + 0.6% | 3.4 | SHIBA INU |
TRX-BTC | 0.00000271 | + 0.4% | 2.8 | Tron Token |
FLOKIb-USDTb | T0.00013108 | - 1.6% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T117913.01 | + 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
WSHIB-SHIB | 2.02838358 | - 0.6% | 0.6 | Wrapped Shiba |
BTC-RUR | R9103063.24 | + 0.4% | 0.5 | Bitcoin |
ETH-USDT | T3770.2247359 | + 1% | 0.4 | Ethereum |
DOGE-ETH | E0.00006333 | - 0.2% | 0.4 | Dogecoin |
ETH-USDC | 3784.6870281 | + 1.1% | 0.3 | Ethereum |
DOGE-USDT | T0.23809170 | + 0.5% | 0.3 | Dogecoin |
BIG-BTC | 0.03526549 | - 0.1% | 0.3 | BIG |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R9080000.00 | + 0.6% | 0.2 | Bitcoin |
BTC | T117900.00 | + 2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002835 | + 0.4% | 0.2 | TON Coin |
BTC-USDT | T117825.58 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T118029.27 | + 0.4% | 0.2 | Bitcoin |
BTC | T117820.00 | + 1.3% | 0.1 | Bitcoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
ETH-RUR | R290942.34 | + 1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02499533 | + 0.9% | 0.1 | YOSTEP |
USDT-RUR | R77.58 | + 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00096894 | + 0.3% | 0.1 | Litecoin |
DOGE-WRUB | 7.90589519 | + 0.7% | 0.1 | Dogecoin |
ETH | T3754.2155419 | + 1.6% | 0.1 | Ethereum |
DOGE | 0.00000201 | - 1% | 0.1 | Dogecoin |
- TONton / RUR
- Last: 255.00000000
- 24High: 257.97000000
- 24Low: 252.33000000
- 24V: 21.94 TONton
価格 | TONton | RUR |
---|
257.00000000 | 0.01007653 | 2.58966821 |
257.14927153 | 0.48130238 | 123.7665564 |
257.34800000 | 0.00402387 | 1.03553489 |
257.44900000 | 0.00402387 | 1.03594130 |
257.45910000 | 0.00402387 | 1.03598194 |
257.46920000 | 0.00402387 | 1.03602258 |
257.48940000 | 0.00402387 | 1.03610387 |
257.49950000 | 0.00402387 | 1.03614451 |
257.50960000 | 0.00402387 | 1.03618515 |
257.51970000 | 0.00402387 | 1.03622579 |
257.52980000 | 0.00402387 | 1.03626643 |
257.53990000 | 0.00402387 | 1.03630707 |
257.54091000 | 0.00402387 | 1.03631114 |
257.54192000 | 0.00402387 | 1.03631520 |
257.54293000 | 0.00402387 | 1.03631926 |
257.54394000 | 0.00402387 | 1.03632333 |
257.54495000 | 0.00402387 | 1.03632739 |
257.54596000 | 0.00784326 | 2.01999992 |
258.00000000 | 0.01000000 | 2.58000000 |
258.18120000 | 0.09000000 | 23.2363080 |
258.49440000 | 0.09000000 | 23.2644960 |
258.80760000 | 0.09000000 | 23.2926840 |
259.00000000 | 0.21003759 | 54.39973581 |
259.12080000 | 0.09000000 | 23.3208720 |
259.43400000 | 0.09000000 | 23.3490600 |
259.74720000 | 0.09358491 | 24.30841833 |
259.98000000 | 3.46310215 | 900.33729695 |
260.00000000 | 0.01079714 | 2.80725640 |
260.06040000 | 0.09358491 | 24.33772912 |
260.37360000 | 0.09358491 | 24.36703992 |
260.68680000 | 0.09358491 | 24.39635071 |
261.00000000 | 0.10365902 | 27.05500422 |
261.31320000 | 0.09358490 | 24.45496969 |
261.62640000 | 0.09358491 | 24.48428309 |
261.93960000 | 0.09358491 | 24.51359389 |
262.00000000 | 0.01014757 | 2.65866334 |
262.10000000 | 3.72946586 | 977.4930019 |
262.13000000 | 3.72267347 | 975.82439669 |
262.15277228 | 1.56376173 | 409.9444727 |
262.25280000 | 0.09358491 | 24.54290468 |
262.56600000 | 0.09358491 | 24.57221547 |
262.87920000 | 0.09358491 | 24.60152627 |
262.90300000 | 0.00404788 | 1.06419979 |
263.00000000 | 0.01007293 | 2.64918059 |
263.00400000 | 0.00404788 | 1.06460863 |
263.10500000 | 0.00402387 | 1.05870031 |
263.19240000 | 0.39358491 | 103.58855706 |
263.20600000 | 0.00402387 | 1.05910672 |
263.30700000 | 0.00402387 | 1.05951313 |
263.40800000 | 0.00402387 | 1.05991954 |
価格 | TONton | RUR |
---|
255.00000000 | 48.30281174 | 12317.2169937 |
254.70000000 | 0.00402387 | 1.02487968 |
254.60000000 | 0.00402387 | 1.02447730 |
254.52100000 | 0.21149784 | 53.83064173 |
254.50000000 | 3.59415536 | 914.71253912 |
254.40000000 | 0.00379990 | 0.96669456 |
254.37481188 | 0.01887466 | 4.80123808 |
254.30000000 | 0.00402387 | 1.02327014 |
254.20000000 | 0.00402387 | 1.02286775 |
254.10000000 | 0.00402387 | 1.02246536 |
254.00000000 | 0.01410102 | 3.58165908 |
253.91336102 | 0.79049042 | 200.71607939 |
253.90000000 | 0.00402387 | 1.02166059 |
253.80000000 | 0.00402387 | 1.02125820 |
253.70000000 | 0.00402387 | 1.02085581 |
253.60000000 | 0.00402387 | 1.02045343 |
253.50000000 | 0.00402387 | 1.02005104 |
253.40000000 | 0.00402387 | 1.01964865 |
253.30000000 | 0.00402387 | 1.01924627 |
253.20000000 | 0.00402387 | 1.01884388 |
253.10000000 | 0.00402387 | 1.01844149 |
253.00000001 | 0.03704221 | 9.37167913 |
253.00000000 | 0.01007777 | 2.54967581 |
252.55000000 | 0.84267588 | 212.81779349 |
252.33000000 | 3.83824139 | 968.50344993 |
252.00000000 | 0.01003912 | 2.52985824 |
251.55000000 | 3.53728290 | 889.80351349 |
251.50000000 | 3.71407626 | 934.09017939 |
251.00000000 | 0.01003944 | 2.51989944 |
250.12000000 | 3.77250630 | 943.57927575 |
250.00000000 | 0.01003976 | 2.50994000 |
249.00000000 | 0.01004008 | 2.49997992 |
248.80000000 | 3.75482966 | 934.2016194 |
248.00000000 | 0.01008096 | 2.50007808 |
247.00000000 | 0.10370758 | 25.61577226 |
246.70000000 | 3.57669943 | 882.37174938 |
246.40000000 | 0.09358491 | 23.05932182 |
246.10000000 | 0.09358491 | 23.03124635 |
246.00000000 | 0.54380485 | 133.7759931 |
245.80000000 | 0.09358490 | 23.00316842 |
245.50000000 | 0.09358490 | 22.97509295 |
245.20000000 | 0.09358490 | 22.94701748 |
245.00000000 | 0.01429847 | 3.50312515 |
244.99000000 | 0.00417382 | 1.02254416 |
244.98000000 | 0.00392704 | 0.96204625 |
244.97000000 | 0.00417029 | 1.02159594 |
244.96000000 | 0.00414907 | 1.01635618 |
244.95000000 | 0.00414907 | 1.01631469 |
244.94000000 | 0.00414907 | 1.01627320 |
244.93000000 | 0.00414907 | 1.01623171 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TONton |
---|
09:34:45 | 売る | 255.000000 | 0.24188448 |
09:34:45 | 売る | 255.020000 | 0.00811552 |
09:30:22 | 売る | 255.020000 | 0.42000000 |
09:17:16 | 売る | 255.020000 | 0.37000000 |
07:28:02 | 売る | 255.000000 | 0.06000000 |
04:45:04 | 売る | 254.75599191 | 0.22187888 |
04:45:04 | 売る | 254.800000 | 0.00402387 |
04:45:04 | 売る | 254.900000 | 0.00402387 |
04:45:04 | 売る | 254.910000 | 0.00402387 |
04:45:04 | 売る | 254.920000 | 0.00402387 |
04:45:04 | 売る | 254.940000 | 0.00402387 |
04:45:04 | 売る | 254.950000 | 0.00402387 |
04:45:04 | 売る | 254.960000 | 0.00402387 |
04:45:04 | 売る | 254.970000 | 0.00402387 |
04:45:04 | 売る | 254.980000 | 0.00402387 |
04:45:04 | 売る | 254.990000 | 0.00402387 |
04:45:04 | 売る | 254.991000 | 0.00402387 |
04:45:04 | 売る | 254.992000 | 0.00402387 |
04:45:03 | 売る | 254.993000 | 0.00402387 |
04:45:03 | 売る | 254.994000 | 0.00402387 |
04:44:13 | 売る | 254.995000 | 0.00402387 |
04:43:39 | 売る | 254.996000 | 0.00020448 |
04:38:36 | 売る | 254.996000 | 0.00381939 |
04:38:36 | 売る | 254.996000 | 0.00402387 |
04:37:52 | 売る | 255.000000 | 0.01007653 |
03:50:40 | 買う | 257.970000 | 0.21208323 |
02:36:20 | 売る | 257.900000 | 0.38774718 |
02:33:11 | 売る | 257.900000 | 0.00132527 |
02:32:29 | 売る | 257.900000 | 0.00265462 |
02:32:22 | 売る | 257.900000 | 0.00039335 |
02:32:15 | 売る | 257.900000 | 0.00039335 |
02:32:06 | 売る | 257.900000 | 0.00039335 |
02:31:58 | 売る | 257.900000 | 0.00039335 |
02:31:50 | 売る | 257.900000 | 0.00039335 |
02:31:43 | 売る | 257.900000 | 0.00039335 |
02:31:35 | 売る | 257.900000 | 0.00039335 |
02:31:28 | 売る | 257.900000 | 0.00039335 |
02:31:19 | 売る | 257.900000 | 0.00039335 |
02:31:10 | 売る | 257.900000 | 0.00039335 |
02:31:03 | 売る | 257.900000 | 0.00039335 |
02:30:56 | 売る | 257.900000 | 0.18097584 |
02:30:54 | 売る | 257.900000 | 0.00039335 |
02:30:45 | 売る | 257.900000 | 0.00039335 |
02:30:38 | 売る | 257.900000 | 0.00039335 |
02:30:30 | 売る | 257.900000 | 0.00039335 |
02:30:22 | 売る | 257.900000 | 0.00039335 |
02:30:14 | 売る | 257.900000 | 0.00039335 |
02:30:07 | 売る | 257.900000 | 0.00039335 |
02:29:57 | 売る | 257.900000 | 0.00039369 |
02:29:51 | 売る | 257.900000 | 0.00039369 |
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day